Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	318.39	320.46	317.97	320.19	22,472	+1.22(+0.38%)
Aug 29, 2013	316.38	320.87	316.38	318.98	12,638	+1.32(+0.42%)
Aug 28, 2013	316.97	318.24	313.48	317.65	35,957	+0.00(+0.00%)
Aug 27, 2013	325.80	325.80	317.34	317.65	18,328	-10.42(-3.18%)
Aug 26, 2013	330.40	331.78	327.60	328.07	15,407	-2.96(-0.89%)
Aug 23, 2013	330.67	333.73	328.87	331.04	17,182	+0.95(+0.29%)
Aug 22, 2013	326.43	332.62	326.06	330.08	62,456	+3.65(+1.12%)
Aug 21, 2013	328.13	329.50	325.64	326.43	27,087	-3.23(-0.98%)
Aug 20, 2013	326.38	330.45	325.38	329.66	24,800	+3.17(+0.97%)
Aug 19, 2013	330.24	332.09	326.33	326.49	32,973	-4.07(-1.23%)
Aug 16, 2013	329.71	334.05	329.29	330.56	38,074	+1.22(+0.37%)
Aug 15, 2013	334.63	337.12	329.08	329.34	34,812	-8.73(-2.58%)
Aug 14, 2013	342.25	344.05	335.48	338.07	28,820	-3.91(-1.14%)
Aug 13, 2013	340.34	345.21	339.68	341.98	52,486	+2.27(+0.67%)
Aug 12, 2013	327.33	339.81	327.33	339.71	75,222	+10.00(+3.03%)
Aug 09, 2013	329.92	333.94	327.97	329.71	74,869	-0.21(-0.06%)
Aug 08, 2013	317.50	330.14	311.78	329.92	104,521	+14.65(+4.65%)
Aug 07, 2013	322.52	323.31	315.12	315.27	51,922	-8.89(-2.74%)
Aug 06, 2013	310.25	335.90	307.18	324.16	140,027	+12.54(+4.02%)
Aug 05, 2013	310.99	314.43	308.98	311.62	86,528	+1.16(+0.37%)
Aug 02, 2013	298.77	311.20	298.77	310.46	69,431	+10.58(+3.53%)
Aug 01, 2013	300.31	303.21	298.88	299.88	77,330	+1.48(+0.50%)
Jul 31, 2013	300.57	301.06	298.40	298.40	61,403	-1.06(-0.35%)
Jul 30, 2013	299.46	300.68	297.61	299.46	47,595	+1.64(+0.55%)
Jul 29, 2013	297.29	299.73	296.44	297.82	39,232	+0.58(+0.20%)
Jul 26, 2013	296.50	298.35	296.50	297.24	44,196	-1.06(-0.35%)
Jul 25, 2013	297.87	300.04	297.35	298.30	60,839	-0.74(-0.25%)
Jul 24, 2013	300.95	301.63	297.66	299.04	54,503	-1.32(-0.44%)
Jul 23, 2013	303.27	304.59	299.09	300.36	25,786	-3.17(-1.05%)
Jul 22, 2013	305.41	305.81	300.31	303.53	33,615	-2.59(-0.85%)
Jul 19, 2013	307.13	310.67	305.70	306.12	54,415	-1.11(-0.36%)
Jul 18, 2013	302.53	308.40	302.53	307.24	28,715	+4.55(+1.50%)
Jul 17, 2013	303.21	303.96	299.88	302.69	22,513	+1.11(+0.37%)
Jul 16, 2013	306.07	306.07	297.45	301.58	54,229	-5.18(-1.69%)
Jul 15, 2013	306.28	308.13	301.10	306.76	33,583	+1.22(+0.40%)
Jul 12, 2013	302.00	307.18	298.82	305.54	54,746	+2.48(+0.82%)
Jul 11, 2013	300.68	305.70	299.34	303.06	58,057	+6.03(+2.03%)
Jul 10, 2013	298.45	299.14	294.66	297.03	49,900	-2.33(-0.78%)
Jul 09, 2013	301.47	301.31	299.09	299.35	33,318	+0.00(+0.00%)
Jul 08, 2013	303.85	305.33	299.35	299.35	31,799	-3.70(-1.22%)
Jul 05, 2013	305.28	306.07	301.36	303.06	25,219	+1.32(+0.44%)
Jul 03, 2013	301.21	302.69	299.83	301.73	19,036	-1.43(-0.47%)
Jul 02, 2013	306.12	306.87	300.89	303.16	37,822	-2.75(-0.90%)
Jul 01, 2013	302.37	310.88	298.98	305.91	37,119	+5.13(+1.71%)
Jun 28, 2013	305.86	307.16	299.41	300.78	94,512	-0.69(-0.23%)
Jun 26, 2013	300.36	303.53	300.02	301.47	27,691	+3.39(+1.14%)
Jun 25, 2013	305.07	305.07	296.76	298.08	68,726	-5.50(-1.81%)
Jun 24, 2013	303.80	305.01	297.82	303.59	47,198	-4.07(-1.32%)
Jun 21, 2013	306.87	308.61	302.79	307.66	46,974	+1.85(+0.61%)
Jun 20, 2013	311.73	313.29	299.99	305.81	53,835	-10.47(-3.31%)
Jun 19, 2013	319.13	322.20	316.23	316.28	51,175	-2.49(-0.78%)
Jun 18, 2013	322.10	322.32	318.25	318.76	35,497	-3.81(-1.18%)
Jun 17, 2013	323.05	327.86	320.14	322.57	34,099	+0.16(+0.05%)
Jun 14, 2013	326.49	327.49	321.78	322.41	26,234	-4.44(-1.36%)
Jun 13, 2013	320.67	328.55	317.97	326.86	19,485	+5.29(+1.64%)
Jun 12, 2013	327.49	327.81	320.14	321.57	21,336	-4.65(-1.43%)
Jun 11, 2013	323.95	327.86	321.73	326.22	20,988	-1.90(-0.58%)
Jun 10, 2013	328.81	330.48	325.11	328.13	13,153	-0.32(-0.10%)
Jun 07, 2013	330.93	332.20	326.91	328.44	19,465	+0.95(+0.29%)
Jun 06, 2013	324.58	327.76	323.47	327.49	27,402	+2.33(+0.72%)
Jun 05, 2013	326.91	328.92	323.95	325.16	54,746	-1.69(-0.52%)
Jun 04, 2013	324.64	329.66	324.16	326.86	48,812	+3.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.