Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	345.82	350.37	343.92	348.57	9,869	-0.16(-0.05%)
Sep 26, 2013	346.67	349.57	345.61	348.73	13,006	+2.06(+0.59%)
Sep 25, 2013	349.63	350.31	344.44	346.67	14,570	-3.54(-1.01%)
Sep 24, 2013	350.21	356.13	349.36	350.21	11,681	-0.69(-0.20%)
Sep 23, 2013	347.62	352.48	346.98	350.90	17,633	+1.85(+0.53%)
Sep 20, 2013	354.86	357.97	348.25	349.05	54,773	-4.07(-1.15%)
Sep 19, 2013	352.64	354.33	348.62	353.12	16,662	-0.63(-0.18%)
Sep 18, 2013	355.65	356.03	347.93	353.75	21,095	+1.06(+0.30%)
Sep 17, 2013	356.66	359.20	351.37	352.69	16,521	-5.02(-1.40%)
Sep 16, 2013	353.96	359.37	353.96	357.72	18,605	+6.72(+1.91%)
Sep 13, 2013	357.03	357.72	350.05	351.00	15,777	-4.34(-1.22%)
Sep 12, 2013	352.69	356.40	351.21	355.34	23,419	+3.60(+1.02%)
Sep 11, 2013	341.06	352.64	340.48	351.74	47,453	+16.45(+4.91%)
Sep 10, 2013	333.81	336.99	332.42	335.29	21,573	+2.33(+0.70%)
Sep 09, 2013	326.46	333.71	326.14	332.97	11,606	+5.50(+1.68%)
Sep 06, 2013	332.65	332.65	322.18	327.47	19,936	-3.17(-0.96%)
Sep 05, 2013	331.75	332.49	329.11	330.64	25,837	-0.05(-0.02%)
Sep 04, 2013	325.09	331.54	322.87	330.69	29,873	+5.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.