Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.60	64.80	63.83	64.33	687,709	-0.10(-0.16%)
Sep 27, 2018	66.14	66.85	64.22	64.44	944,569	-1.52(-2.30%)
Sep 26, 2018	67.67	67.86	65.79	65.95	643,599	-1.80(-2.66%)
Sep 25, 2018	69.08	69.08	67.48	67.75	685,669	-0.83(-1.21%)
Sep 24, 2018	69.57	69.59	67.74	68.58	354,123	-0.97(-1.40%)
Sep 21, 2018	70.60	71.03	69.54	69.55	537,646	-1.09(-1.55%)
Sep 20, 2018	70.69	70.96	70.25	70.64	324,298	+0.57(+0.81%)
Sep 19, 2018	70.59	70.85	70.01	70.07	272,887	-0.30(-0.43%)
Sep 18, 2018	70.57	70.86	69.82	70.38	245,241	-0.39(-0.55%)
Sep 17, 2018	71.99	71.99	70.34	70.76	297,801	-0.27(-0.38%)
Sep 14, 2018	71.68	71.94	70.82	71.03	532,187	-0.50(-0.70%)
Sep 13, 2018	72.13	72.38	70.33	71.53	587,312	-0.44(-0.61%)
Sep 12, 2018	69.32	72.30	69.32	71.97	540,116	+2.63(+3.79%)
Sep 11, 2018	69.65	70.20	68.31	69.34	522,253	-0.73(-1.04%)
Sep 10, 2018	71.25	71.80	69.74	70.07	380,935	-1.17(-1.64%)
Sep 07, 2018	73.42	73.87	71.19	71.25	507,912	-2.18(-2.97%)
Sep 06, 2018	73.95	74.64	73.33	73.42	432,471	-0.56(-0.76%)
Sep 05, 2018	73.35	74.30	72.56	73.98	439,901	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.