Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	170.62	171.84	167.76	169.25	22,010	-1.16(-0.68%)
Jun 29, 2011	169.88	172.31	169.78	170.41	14,026	-0.21(-0.12%)
Jun 28, 2011	170.94	171.04	158.77	170.62	17,371	-3.81(-2.18%)
Jun 27, 2011	171.94	175.54	171.15	174.43	26,300	+2.17(+1.26%)
Jun 24, 2011	172.26	173.27	170.57	172.26	81,535	+0.21(+0.12%)
Jun 23, 2011	170.41	173.27	168.03	172.05	15,715	+0.00(+0.00%)
Jun 22, 2011	173.05	175.65	171.73	172.05	11,807	-2.01(-1.15%)
Jun 21, 2011	175.06	175.54	172.47	174.06	29,237	-0.32(-0.18%)
Jun 20, 2011	174.48	175.49	174.11	174.38	16,007	+5.08(+3.00%)
Jun 17, 2011	171.52	174.80	168.56	169.30	28,554	-1.27(-0.74%)
Jun 16, 2011	168.77	171.41	168.35	170.57	12,030	+1.64(+0.97%)
Jun 15, 2011	171.68	173.95	167.34	168.93	21,182	-4.50(-2.59%)
Jun 14, 2011	173.21	176.60	172.42	173.43	15,941	+1.64(+0.95%)
Jun 13, 2011	171.52	173.16	167.76	171.78	24,102	+0.74(+0.43%)
Jun 10, 2011	173.27	174.22	170.03	171.04	17,086	-3.01(-1.73%)
Jun 09, 2011	176.07	176.07	173.69	174.06	10,418	-1.43(-0.81%)
Jun 08, 2011	178.19	178.24	175.12	175.49	9,156	-2.75(-1.54%)
Jun 07, 2011	179.82	179.82	178.13	178.24	16,218	-0.85(-0.47%)
Jun 06, 2011	178.40	181.20	175.59	179.08	25,227	+0.90(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.