Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	90.80	91.12	89.21	89.65	280,388	-0.84(-0.93%)
Sep 29, 2021	90.14	91.33	89.14	90.49	270,330	+0.74(+0.82%)
Sep 28, 2021	88.70	90.20	88.09	89.75	291,314	+0.50(+0.56%)
Sep 27, 2021	88.85	90.45	88.85	89.26	359,731	+0.38(+0.43%)
Sep 24, 2021	88.06	89.79	88.06	88.87	494,065	+0.67(+0.75%)
Sep 23, 2021	87.28	91.08	87.13	88.21	712,264	+1.29(+1.49%)
Sep 22, 2021	86.70	87.41	86.04	86.91	420,940	+1.03(+1.20%)
Sep 21, 2021	86.18	86.94	85.31	85.88	474,508	-0.30(-0.35%)
Sep 20, 2021	86.40	86.83	84.93	86.18	447,714	-1.55(-1.76%)
Sep 17, 2021	87.94	87.97	86.30	87.73	587,295	-0.11(-0.13%)
Sep 16, 2021	88.52	89.27	87.15	87.84	645,046	-1.04(-1.17%)
Sep 15, 2021	88.08	89.11	87.16	88.88	601,989	+0.88(+1.00%)
Sep 14, 2021	88.08	88.95	85.74	88.00	822,306	-0.58(-0.66%)
Sep 13, 2021	86.90	89.09	86.65	88.58	642,276	+2.06(+2.38%)
Sep 10, 2021	84.79	87.42	84.42	86.52	905,250	+1.71(+2.02%)
Sep 09, 2021	86.29	87.28	84.13	84.80	1,724,388	-2.42(-2.77%)
Sep 08, 2021	73.49	91.67	73.49	87.22	3,615,085	+13.18(+17.79%)
Sep 07, 2021	73.79	74.50	73.32	74.05	493,481	+0.28(+0.38%)
Sep 03, 2021	73.38	74.06	73.00	73.77	184,288	+0.15(+0.20%)
Sep 02, 2021	73.64	74.38	73.10	73.62	254,951	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.