Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	542.08	544.25	539.17	539.38	61,914	+0.37(+0.07%)
Jun 29, 2015	547.42	549.90	538.43	539.01	86,771	-10.84(-1.97%)
Jun 26, 2015	548.42	552.97	545.85	549.85	93,125	+1.06(+0.19%)
Jun 25, 2015	547.05	555.67	541.92	548.79	59,922	+7.35(+1.36%)
Jun 24, 2015	539.43	543.35	539.43	541.44	44,987	-0.95(-0.18%)
Jun 23, 2015	539.17	543.98	537.21	542.39	57,427	+4.97(+0.92%)
Jun 22, 2015	542.61	546.94	535.68	537.42	70,105	+1.06(+0.20%)
Jun 19, 2015	536.63	538.90	534.36	536.37	39,870	+1.43(+0.27%)
Jun 18, 2015	532.72	537.58	531.66	534.94	27,349	+3.12(+0.59%)
Jun 17, 2015	528.38	532.61	525.52	531.82	55,335	+6.40(+1.22%)
Jun 16, 2015	517.70	526.26	517.70	525.42	61,724	+8.83(+1.71%)
Jun 15, 2015	509.34	517.17	507.28	516.59	73,543	+7.40(+1.45%)
Jun 12, 2015	512.99	512.99	508.50	509.18	18,351	-4.12(-0.80%)
Jun 11, 2015	515.74	516.59	511.56	513.31	46,261	-1.06(-0.21%)
Jun 10, 2015	515.26	517.17	512.14	514.37	26,029	+0.32(+0.06%)
Jun 09, 2015	509.82	514.63	503.21	514.05	54,059	+5.71(+1.12%)
Jun 08, 2015	510.56	510.77	506.27	508.34	52,219	-3.49(-0.68%)
Jun 05, 2015	509.24	512.36	507.23	511.83	31,513	+5.18(+1.02%)
Jun 04, 2015	507.70	510.77	505.37	506.64	21,282	-3.23(-0.63%)
Jun 03, 2015	510.56	512.25	507.28	509.87	28,203	+1.22(+0.24%)
Jun 02, 2015	511.30	511.48	506.54	508.65	25,083	-2.12(-0.41%)
Jun 01, 2015	516.32	516.96	508.92	510.77	30,565	-0.37(-0.07%)
May 29, 2015	518.44	518.70	508.76	511.14	97,079	-7.56(-1.46%)
May 28, 2015	514.95	519.07	513.25	518.70	51,452	+4.02(+0.78%)
May 27, 2015	516.06	517.43	512.25	514.68	69,796	+0.74(+0.14%)
May 26, 2015	512.36	514.05	510.13	513.94	91,742	+1.22(+0.24%)
May 22, 2015	510.35	512.73	512.73	512.73	89,495	+3.81(+0.75%)
May 21, 2015	505.64	511.14	503.95	508.92	74,203	+1.59(+0.31%)
May 20, 2015	509.66	511.67	504.48	507.33	89,643	-1.90(-0.37%)
May 19, 2015	504.53	510.08	502.36	509.24	95,135	+4.02(+0.80%)
May 18, 2015	495.01	506.64	495.01	505.22	117,777	+10.79(+2.18%)
May 15, 2015	492.84	498.29	491.15	494.43	116,991	-3.33(-0.67%)
May 14, 2015	503.47	504.00	497.12	497.76	348,505	+2.59(+0.52%)
May 13, 2015	484.27	496.44	483.06	495.17	129,551	+11.26(+2.33%)
May 12, 2015	476.61	484.43	470.21	483.90	104,062	+2.91(+0.60%)
May 11, 2015	481.95	483.64	478.40	480.99	38,669	-2.12(-0.44%)
May 08, 2015	483.96	486.36	479.73	483.11	34,561	-0.85(-0.17%)
May 07, 2015	484.27	487.50	482.05	483.96	40,934	-2.70(-0.55%)
May 06, 2015	487.87	488.29	482.69	486.65	111,942	-0.79(-0.16%)
May 05, 2015	487.92	489.30	485.38	487.45	70,535	-2.06(-0.42%)
May 04, 2015	490.78	492.42	488.03	489.51	68,911	-2.38(-0.48%)
May 01, 2015	483.80	492.10	482.95	491.89	45,619	+8.36(+1.73%)
Apr 30, 2015	489.19	489.19	479.73	483.53	82,160	-5.45(-1.11%)
Apr 29, 2015	476.02	496.70	475.97	488.98	93,728	+23.16(+4.97%)
Apr 28, 2015	462.17	466.56	462.01	465.82	27,582	+2.59(+0.56%)
Apr 27, 2015	464.49	466.40	461.64	463.23	27,361	-0.58(-0.13%)
Apr 24, 2015	464.18	465.13	461.37	463.81	58,057	+0.79(+0.17%)
Apr 23, 2015	461.69	464.92	461.53	463.01	29,303	+0.26(+0.06%)
Apr 22, 2015	462.48	464.07	461.06	462.75	24,302	+1.11(+0.24%)
Apr 21, 2015	465.92	466.13	458.62	461.64	41,200	-0.58(-0.13%)
Apr 20, 2015	462.85	464.02	459.73	462.22	30,059	+2.64(+0.58%)
Apr 17, 2015	463.33	465.18	458.41	459.58	32,681	-7.03(-1.51%)
Apr 16, 2015	464.23	466.71	462.70	466.61	29,156	+2.43(+0.52%)
Apr 15, 2015	464.44	468.78	462.01	464.18	25,685	+1.22(+0.26%)
Apr 14, 2015	462.38	465.50	459.58	462.96	37,772	-0.85(-0.18%)
Apr 13, 2015	464.23	467.67	461.95	463.81	31,393	+1.06(+0.23%)
Apr 10, 2015	463.70	467.14	461.37	462.75	26,789	-0.58(-0.13%)
Apr 09, 2015	466.50	468.83	461.16	463.33	24,397	-2.54(-0.55%)
Apr 08, 2015	469.41	472.21	462.80	465.87	54,348	-2.64(-0.56%)
Apr 07, 2015	462.85	471.63	460.48	468.51	76,747	+5.13(+1.11%)
Apr 06, 2015	464.86	464.86	454.92	463.38	341,734	-3.28(-0.70%)
Apr 02, 2015	462.38	466.66	466.66	466.66	148,679	-4.65(-0.99%)
Apr 01, 2015	474.23	475.65	463.74	471.32	90,754	-2.33(-0.49%)
Mar 31, 2015	478.67	481.63	472.00	473.64	67,366	-7.40(-1.54%)
Mar 30, 2015	479.88	483.96	477.93	481.05	54,967	+5.24(+1.10%)
Mar 27, 2015	479.51	482.85	475.44	475.81	43,944	-3.86(-0.80%)
Mar 26, 2015	478.61	484.64	476.29	479.67	41,685	-3.81(-0.79%)
Mar 25, 2015	495.96	498.27	480.31	483.48	41,320	-12.75(-2.57%)
Mar 24, 2015	494.27	498.66	492.05	496.23	51,065	+2.80(+0.57%)
Mar 23, 2015	495.12	496.91	492.26	493.42	20,492	-0.16(-0.03%)
Mar 20, 2015	497.12	497.12	489.30	493.58	30,884	+0.11(+0.02%)
Mar 19, 2015	489.09	493.63	488.40	493.48	45,809	+4.39(+0.90%)
Mar 18, 2015	483.59	490.51	479.25	489.09	32,661	+6.40(+1.33%)
Mar 17, 2015	483.85	485.86	479.41	482.69	50,162	-4.60(-0.94%)
Mar 16, 2015	484.43	493.37	478.51	487.29	63,800	+1.69(+0.35%)
Mar 13, 2015	491.78	495.27	484.38	485.60	45,069	-8.04(-1.63%)
Mar 12, 2015	488.19	495.01	487.13	493.63	29,696	+5.50(+1.13%)
Mar 11, 2015	488.03	488.72	483.27	488.13	55,917	+1.59(+0.33%)
Mar 10, 2015	490.88	491.15	486.49	486.55	37,407	-7.46(-1.51%)
Mar 09, 2015	494.96	497.07	490.46	494.00	30,067	+1.11(+0.23%)
Mar 06, 2015	498.13	506.22	490.41	492.89	50,540	-6.93(-1.39%)
Mar 05, 2015	504.74	505.00	497.23	499.82	47,288	-2.27(-0.45%)
Mar 04, 2015	501.30	501.62	494.69	502.10	46,473	+0.48(+0.09%)
Mar 03, 2015	502.41	502.41	497.92	501.62	36,159	-1.00(-0.20%)
Mar 02, 2015	497.02	503.58	495.01	502.62	33,983	+7.19(+1.45%)
Feb 27, 2015	497.44	497.71	489.77	495.43	47,536	-1.16(-0.23%)
Feb 26, 2015	499.50	499.50	493.32	496.60	30,994	-3.91(-0.78%)
Feb 25, 2015	498.61	500.62	496.23	500.51	29,515	+3.38(+0.68%)
Feb 24, 2015	502.41	502.41	495.49	497.12	60,169	-4.71(-0.94%)
Feb 23, 2015	496.65	502.20	493.79	501.83	49,755	+5.45(+1.10%)
Feb 20, 2015	497.02	497.02	489.77	496.38	42,819	+0.79(+0.16%)
Feb 19, 2015	497.65	499.50	493.48	495.59	31,388	+1.43(+0.29%)
Feb 18, 2015	498.87	501.83	491.15	494.16	45,700	-6.03(-1.21%)
Feb 17, 2015	495.64	502.07	492.21	500.19	56,327	+2.80(+0.56%)
Feb 13, 2015	493.16	497.39	497.39	497.39	29,006	+4.23(+0.86%)
Feb 12, 2015	490.62	493.69	487.55	493.16	32,447	+3.12(+0.64%)
Feb 11, 2015	490.25	492.47	484.27	490.04	50,452	-0.74(-0.15%)
Feb 10, 2015	492.79	494.00	486.71	490.78	62,769	-0.11(-0.02%)
Feb 09, 2015	493.53	495.33	488.40	490.88	70,302	-4.81(-0.97%)
Feb 06, 2015	504.05	504.05	492.26	495.70	88,659	-7.93(-1.58%)
Feb 05, 2015	506.75	513.84	499.40	503.63	124,930	+11.58(+2.35%)
Feb 04, 2015	486.23	493.21	485.49	492.05	99,009	+4.34(+0.89%)
Feb 03, 2015	483.16	488.61	478.46	487.71	50,591	+4.92(+1.02%)
Feb 02, 2015	475.23	483.96	472.58	482.79	53,123	+8.51(+1.80%)
Jan 30, 2015	477.13	477.87	471.42	474.28	83,248	-4.34(-0.91%)
Jan 29, 2015	478.83	482.32	475.97	478.61	76,682	+2.27(+0.48%)
Jan 28, 2015	489.30	489.67	476.24	476.34	62,364	-10.53(-2.16%)
Jan 27, 2015	492.68	494.06	483.16	486.87	50,287	-8.88(-1.79%)
Jan 26, 2015	498.13	499.48	493.42	495.75	28,517	-1.06(-0.21%)
Jan 23, 2015	509.13	509.13	495.01	496.81	59,814	-13.80(-2.70%)
Jan 22, 2015	500.14	510.61	494.59	510.61	70,597	+12.85(+2.58%)
Jan 21, 2015	496.75	501.62	494.20	497.76	40,607	+0.00(+0.00%)
Jan 20, 2015	500.77	503.17	492.42	497.76	46,223	-0.90(-0.18%)
Jan 16, 2015	490.51	499.40	490.51	498.66	54,940	+5.66(+1.15%)
Jan 15, 2015	516.43	516.59	490.41	493.00	91,244	-23.43(-4.54%)
Jan 14, 2015	510.93	517.17	509.55	516.43	36,176	+0.85(+0.16%)
Jan 13, 2015	515.42	522.67	509.71	515.58	49,206	+2.75(+0.54%)
Jan 12, 2015	509.66	512.83	506.01	512.83	56,597	+3.12(+0.61%)
Jan 09, 2015	505.48	511.62	500.40	509.71	69,965	+5.55(+1.10%)
Jan 08, 2015	503.52	509.45	502.36	504.16	68,529	+5.02(+1.01%)
Jan 07, 2015	497.23	503.89	495.01	499.13	58,284	+6.66(+1.35%)
Jan 06, 2015	498.50	500.40	488.90	492.47	112,718	-3.38(-0.68%)
Jan 05, 2015	485.23	499.03	478.61	495.86	87,455	-1.96(-0.39%)
Jan 02, 2015	505.27	508.32	494.00	497.81	69,664	-8.20(-1.62%)
Dec 31, 2014	510.08	506.01	506.01	506.01	45,021	-2.43(-0.48%)
Dec 30, 2014	511.67	515.58	505.43	508.44	46,668	-3.65(-0.71%)
Dec 29, 2014	513.84	517.86	510.72	512.09	39,856	-3.44(-0.67%)
Dec 26, 2014	513.94	517.17	511.72	515.53	17,065	+1.75(+0.34%)
Dec 24, 2014	516.85	513.78	513.78	513.78	12,763	-2.59(-0.50%)
Dec 23, 2014	514.84	520.18	510.89	516.38	47,015	+4.55(+0.89%)
Dec 22, 2014	512.46	514.52	507.08	511.83	42,495	+0.21(+0.04%)
Dec 19, 2014	505.59	511.77	501.14	511.62	64,958	+5.50(+1.09%)
Dec 18, 2014	510.19	510.19	498.55	506.12	88,942	+4.18(+0.83%)
Dec 17, 2014	497.97	505.00	493.42	501.94	45,492	+5.18(+1.04%)
Dec 16, 2014	493.58	504.19	491.84	496.75	75,284	+2.64(+0.54%)
Dec 15, 2014	501.57	503.58	493.48	494.11	53,474	-5.02(-1.01%)
Dec 12, 2014	496.75	502.62	493.74	499.13	50,705	+0.90(+0.18%)
Dec 11, 2014	491.84	503.10	491.62	498.24	58,829	+6.93(+1.41%)
Dec 10, 2014	493.53	496.91	491.10	491.31	57,216	-2.86(-0.58%)
Dec 09, 2014	486.76	501.67	484.91	494.16	126,404	+1.00(+0.20%)
Dec 08, 2014	499.16	504.79	492.95	493.16	94,905	-8.25(-1.65%)
Dec 05, 2014	494.48	502.36	492.37	501.41	82,783	+6.56(+1.33%)
Dec 04, 2014	488.08	498.76	486.76	494.85	88,384	+8.83(+1.82%)
Dec 03, 2014	480.99	490.94	479.62	486.02	148,090	+1.00(+0.21%)
Dec 02, 2014	483.85	490.46	483.85	485.01	97,697	-0.05(-0.01%)
Dec 01, 2014	486.55	491.84	470.79	485.07	159,860	-1.32(-0.27%)
Nov 28, 2014	464.39	488.19	462.22	486.39	62,533	+10.47(+2.20%)
Nov 26, 2014	477.08	475.92	475.92	475.92	154,408	+1.27(+0.27%)
Nov 25, 2014	476.76	480.58	473.91	474.65	115,617	-1.11(-0.23%)
Nov 24, 2014	475.92	479.36	474.01	475.76	224,821	+0.37(+0.08%)
Nov 21, 2014	486.18	486.18	474.12	475.39	108,223	-1.43(-0.30%)
Nov 20, 2014	470.52	483.21	463.38	476.82	115,557	-6.56(-1.36%)
Nov 19, 2014	479.20	484.22	476.82	483.37	47,925	+4.87(+1.02%)
Nov 18, 2014	479.99	483.59	476.76	478.51	36,128	+1.00(+0.21%)
Nov 17, 2014	480.31	481.13	476.18	477.50	32,291	-4.23(-0.88%)
Nov 14, 2014	477.98	483.85	476.39	481.74	30,968	+2.54(+0.53%)
Nov 13, 2014	480.73	487.71	477.71	479.20	67,173	+0.95(+0.20%)
Nov 12, 2014	478.40	480.29	477.03	478.24	45,613	-0.53(-0.11%)
Nov 11, 2014	481.52	482.44	478.72	478.77	28,740	-1.80(-0.37%)
Nov 10, 2014	480.20	485.54	476.13	480.57	25,757	+1.96(+0.41%)
Nov 07, 2014	480.41	483.48	477.08	478.61	23,446	-2.59(-0.54%)
Nov 06, 2014	478.40	483.48	478.40	481.21	29,188	+1.75(+0.36%)
Nov 05, 2014	481.89	485.23	477.35	479.46	22,552	-0.85(-0.18%)
Nov 04, 2014	483.59	485.01	477.24	480.31	30,097	-3.75(-0.78%)
Nov 03, 2014	479.09	488.08	479.09	484.06	38,942	+4.97(+1.04%)
Oct 31, 2014	479.73	485.12	476.92	479.09	27,166	+2.33(+0.49%)
Oct 30, 2014	472.43	478.51	469.31	476.76	22,727	+2.48(+0.52%)
Oct 29, 2014	472.21	478.93	471.19	474.28	47,129	+1.32(+0.28%)
Oct 28, 2014	472.43	472.96	468.88	472.96	27,816	+3.28(+0.70%)
Oct 27, 2014	468.83	469.78	468.30	469.68	20,502	+1.38(+0.29%)
Oct 24, 2014	467.08	470.31	464.28	468.30	22,657	+0.48(+0.10%)
Oct 23, 2014	472.80	474.54	466.13	467.83	36,334	-0.32(-0.07%)
Oct 22, 2014	470.73	474.75	467.72	468.14	28,448	-2.59(-0.55%)
Oct 21, 2014	463.96	474.60	461.48	470.73	49,458	+8.88(+1.92%)
Oct 20, 2014	451.06	462.48	449.45	461.85	48,185	+9.63(+2.13%)
Oct 17, 2014	448.52	453.49	447.94	452.22	17,622	+6.88(+1.54%)
Oct 16, 2014	439.64	449.42	438.74	445.35	23,052	+2.80(+0.63%)
Oct 15, 2014	440.27	444.35	428.53	442.55	80,448	-3.12(-0.70%)
Oct 14, 2014	439.90	446.67	437.15	445.67	62,438	+1.16(+0.26%)
Oct 13, 2014	455.03	456.19	442.07	444.50	77,998	-8.09(-1.79%)
Oct 10, 2014	460.90	464.02	452.07	452.60	38,632	-9.99(-2.16%)
Oct 09, 2014	471.95	474.64	461.85	462.59	20,132	-7.51(-1.60%)
Oct 08, 2014	470.84	473.70	468.04	470.10	37,026	-0.11(-0.02%)
Oct 07, 2014	471.37	478.19	469.99	470.21	34,272	-3.12(-0.66%)
Oct 06, 2014	477.29	477.56	468.30	473.33	24,303	-0.37(-0.08%)
Oct 03, 2014	471.21	475.65	468.88	473.70	56,534	+3.49(+0.74%)
Oct 02, 2014	465.34	472.00	460.64	470.21	38,475	+3.86(+0.83%)
Oct 01, 2014	479.30	480.41	465.02	466.35	77,312	-12.43(-2.60%)
Sep 30, 2014	478.51	479.30	475.15	478.77	45,490	+0.90(+0.19%)
Sep 29, 2014	475.49	479.11	472.43	477.87	32,704	+0.74(+0.16%)
Sep 26, 2014	473.96	480.94	473.22	477.13	59,526	+2.70(+0.57%)
Sep 25, 2014	471.90	475.65	467.48	474.44	72,933	+1.53(+0.32%)
Sep 24, 2014	468.25	473.59	462.80	472.90	55,734	+4.55(+0.97%)
Sep 23, 2014	465.61	471.87	465.39	468.36	65,727	+12.85(+2.82%)
Sep 22, 2014	455.61	458.25	451.43	455.50	42,839	-0.48(-0.10%)
Sep 19, 2014	456.67	459.84	454.34	455.98	25,016	-1.27(-0.28%)
Sep 18, 2014	456.56	460.48	450.50	457.25	31,263	+1.06(+0.23%)
Sep 17, 2014	457.57	459.15	453.33	456.19	15,771	-1.96(-0.43%)
Sep 16, 2014	454.66	459.26	453.15	458.15	12,822	+3.44(+0.76%)
Sep 15, 2014	456.03	457.57	452.96	454.71	28,377	+0.26(+0.06%)
Sep 12, 2014	455.13	455.35	448.20	454.45	18,692	-0.74(-0.16%)
Sep 11, 2014	456.30	460.05	453.70	455.19	15,649	-1.27(-0.28%)
Sep 10, 2014	458.10	460.37	452.68	456.45	14,232	-0.37(-0.08%)
Sep 09, 2014	454.92	457.62	453.38	456.83	16,313	+2.01(+0.44%)
Sep 08, 2014	456.30	460.63	451.26	454.82	18,038	-0.95(-0.21%)
Sep 05, 2014	457.51	458.10	453.65	455.77	13,758	-1.32(-0.29%)
Sep 04, 2014	457.41	462.43	455.61	457.09	29,491	+2.27(+0.50%)
Sep 03, 2014	460.32	460.32	453.60	454.82	22,570	-4.50(-0.98%)
Sep 02, 2014	457.35	464.92	456.77	459.31	31,704	+1.32(+0.29%)
Aug 29, 2014	459.63	457.99	457.99	457.99	19,986	-2.12(-0.46%)
Aug 28, 2014	452.22	460.10	449.85	460.10	36,620	+5.29(+1.16%)
Aug 27, 2014	457.30	458.31	454.71	454.82	22,392	-3.33(-0.73%)
Aug 26, 2014	459.15	460.10	456.98	458.15	20,232	-1.96(-0.43%)
Aug 25, 2014	457.09	461.43	455.03	460.10	20,497	+5.29(+1.16%)
Aug 22, 2014	454.34	459.26	454.02	454.82	18,907	-0.64(-0.14%)
Aug 21, 2014	456.45	457.80	452.76	455.45	16,560	-0.63(-0.14%)
Aug 20, 2014	456.72	458.36	454.02	456.08	20,596	-2.43(-0.53%)
Aug 19, 2014	459.73	459.73	455.35	458.52	18,208	-1.48(-0.32%)
Aug 18, 2014	460.10	467.51	458.04	460.00	50,260	+1.11(+0.24%)
Aug 15, 2014	454.76	459.26	454.07	458.89	24,472	+1.59(+0.35%)
Aug 14, 2014	453.28	458.20	452.17	457.30	26,666	+3.49(+0.77%)
Aug 13, 2014	458.62	459.52	453.49	453.81	37,466	-4.92(-1.07%)
Aug 12, 2014	459.10	459.73	456.88	458.73	17,962	-1.27(-0.28%)
Aug 11, 2014	455.29	461.90	455.29	460.00	35,452	+7.03(+1.55%)
Aug 08, 2014	447.25	453.27	445.24	452.96	13,873	+5.50(+1.23%)
Aug 07, 2014	447.68	452.70	445.35	447.46	22,609	+1.59(+0.36%)
Aug 06, 2014	439.90	447.25	439.90	445.88	21,475	+5.29(+1.20%)
Aug 05, 2014	440.06	443.82	437.05	440.59	20,789	-0.63(-0.14%)
Aug 04, 2014	444.45	448.48	441.07	441.22	38,422	-2.38(-0.54%)
Aug 01, 2014	440.06	446.72	437.94	443.60	44,576	+2.54(+0.58%)
Jul 31, 2014	444.40	446.30	435.46	441.07	56,751	-5.92(-1.33%)
Jul 30, 2014	432.55	459.30	428.37	446.99	88,621	+15.23(+3.53%)
Jul 29, 2014	436.68	438.16	430.75	431.76	61,735	-3.81(-0.87%)
Jul 28, 2014	438.21	439.90	434.08	435.57	44,663	-2.54(-0.58%)
Jul 25, 2014	441.75	441.86	437.47	438.10	40,781	-4.60(-1.04%)
Jul 24, 2014	441.65	447.68	439.40	442.70	28,739	+1.69(+0.38%)
Jul 23, 2014	439.64	441.44	435.83	441.01	22,446	+1.00(+0.23%)
Jul 22, 2014	439.48	444.35	438.42	440.01	47,538	+2.06(+0.47%)
Jul 21, 2014	439.95	440.72	435.72	437.94	32,716	-4.76(-1.08%)
Jul 18, 2014	442.55	444.45	439.71	442.70	39,278	+0.90(+0.20%)
Jul 17, 2014	442.86	445.06	441.22	441.81	27,523	-4.76(-1.07%)
Jul 16, 2014	448.68	450.65	444.56	446.57	30,105	+1.38(+0.31%)
Jul 15, 2014	448.52	450.37	443.87	445.19	36,205	-2.54(-0.57%)
Jul 14, 2014	451.64	455.03	447.36	447.73	21,271	-2.12(-0.47%)
Jul 11, 2014	452.91	453.07	447.78	449.85	76,231	-4.44(-0.98%)
Jul 10, 2014	445.19	456.08	444.29	454.29	51,962	+2.64(+0.59%)
Jul 09, 2014	451.32	454.29	448.89	451.64	39,785	+0.05(+0.01%)
Jul 08, 2014	454.82	457.41	446.41	451.59	100,177	-5.39(-1.18%)
Jul 07, 2014	465.55	465.71	455.50	456.98	64,602	-9.41(-2.02%)
Jul 03, 2014	461.85	466.40	466.40	466.40	223,085	+6.03(+1.31%)
Jul 02, 2014	460.90	465.29	458.04	460.37	66,570	+5.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.