Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.11	51.94	47.88	51.77	709,771	+3.66(+7.62%)
Nov 29, 2022	47.61	48.67	47.59	48.11	583,454	+0.59(+1.25%)
Nov 28, 2022	47.71	48.62	47.40	47.52	411,914	-0.88(-1.83%)
Nov 25, 2022	47.90	49.09	47.61	48.40	197,957	+0.35(+0.73%)
Nov 23, 2022	46.76	48.10	46.02	48.05	663,086	+1.10(+2.34%)
Nov 22, 2022	47.01	47.42	45.83	46.95	1,105,681	+0.34(+0.72%)
Nov 21, 2022	45.55	47.02	44.85	46.61	1,133,389	+0.61(+1.32%)
Nov 18, 2022	48.05	48.08	43.37	46.01	1,136,968	-1.49(-3.14%)
Nov 17, 2022	46.94	48.01	46.46	47.50	430,671	-0.27(-0.56%)
Nov 16, 2022	47.20	48.60	47.00	47.77	558,320	-0.43(-0.89%)
Nov 15, 2022	47.53	48.91	47.17	48.20	681,358	+1.71(+3.68%)
Nov 14, 2022	48.28	48.62	46.48	46.49	467,071	-1.97(-4.06%)
Nov 11, 2022	47.46	48.97	46.92	48.46	531,676	+1.17(+2.47%)
Nov 10, 2022	46.20	47.68	46.20	47.29	702,877	+3.11(+7.03%)
Nov 09, 2022	44.34	45.34	43.87	44.19	403,070	-0.72(-1.60%)
Nov 08, 2022	45.53	45.81	44.35	44.90	375,242	-0.64(-1.41%)
Nov 07, 2022	44.02	45.83	43.38	45.54	307,455	+1.89(+4.33%)
Nov 04, 2022	43.21	44.07	42.55	43.65	414,671	+1.41(+3.35%)
Nov 03, 2022	41.70	42.52	41.13	42.24	250,379	-0.20(-0.47%)
Nov 02, 2022	44.92	44.92	42.24	42.44	350,441	-2.53(-5.63%)
Nov 01, 2022	44.76	45.17	43.60	44.97	439,659	+0.88(+1.99%)
Oct 31, 2022	43.36	44.27	42.56	44.09	530,844	+0.61(+1.41%)
Oct 28, 2022	42.62	43.89	42.40	43.48	382,095	+0.89(+2.09%)
Oct 27, 2022	42.91	43.90	42.56	42.59	327,326	+0.03(+0.07%)
Oct 26, 2022	42.68	43.19	41.76	42.56	220,643	+0.08(+0.18%)
Oct 25, 2022	41.23	42.83	41.23	42.48	871,869	+1.40(+3.40%)
Oct 24, 2022	40.62	41.17	39.47	41.09	437,395	+0.45(+1.11%)
Oct 21, 2022	39.95	41.30	39.95	40.64	350,082	+0.47(+1.17%)
Oct 20, 2022	41.80	42.30	39.98	40.17	427,986	-1.78(-4.24%)
Oct 19, 2022	43.08	43.39	41.60	41.95	455,798	-1.43(-3.30%)
Oct 18, 2022	45.69	46.12	42.62	43.38	1,100,080	-1.83(-4.04%)
Oct 17, 2022	40.31	45.30	40.31	45.21	1,288,004	+5.77(+14.64%)
Oct 14, 2022	40.87	41.52	39.41	39.44	523,806	-0.87(-2.16%)
Oct 13, 2022	38.63	40.71	38.63	40.31	625,269	+0.79(+2.01%)
Oct 12, 2022	39.30	39.92	38.75	39.51	484,799	+0.11(+0.27%)
Oct 11, 2022	39.36	40.08	38.69	39.41	618,276	+0.00(+0.00%)
Oct 10, 2022	40.20	40.57	38.79	39.41	571,510	-0.82(-2.04%)
Oct 07, 2022	39.02	41.09	38.59	40.23	1,144,113	+1.55(+4.00%)
Oct 06, 2022	39.01	39.69	38.32	38.68	395,508	-0.54(-1.36%)
Oct 05, 2022	39.40	40.13	38.74	39.22	566,678	-1.29(-3.18%)
Oct 04, 2022	39.65	40.88	39.65	40.51	756,103	+1.60(+4.10%)
Oct 03, 2022	37.91	39.08	37.35	38.91	564,426	+1.61(+4.33%)
Sep 30, 2022	37.91	37.91	37.20	37.30	858,117	-0.43(-1.14%)
Sep 29, 2022	38.59	38.99	37.25	37.73	623,476	-1.37(-3.50%)
Sep 28, 2022	39.63	39.80	38.95	39.09	489,362	-0.24(-0.61%)
Sep 27, 2022	40.71	40.86	38.66	39.33	617,787	-0.68(-1.70%)
Sep 26, 2022	40.82	42.17	39.96	40.01	634,397	-0.95(-2.31%)
Sep 23, 2022	41.74	42.32	40.35	40.96	789,783	-1.65(-3.88%)
Sep 22, 2022	43.67	43.95	42.47	42.61	562,828	-1.03(-2.36%)
Sep 21, 2022	44.28	45.38	43.61	43.64	541,422	-0.28(-0.63%)
Sep 20, 2022	45.15	45.82	43.88	43.92	479,262	-1.46(-3.22%)
Sep 19, 2022	44.61	47.25	44.50	45.38	1,066,309	+0.42(+0.94%)
Sep 16, 2022	46.13	46.71	44.60	44.96	2,710,430	-2.14(-4.54%)
Sep 15, 2022	56.01	57.27	46.43	47.10	4,824,280	-9.12(-16.22%)
Sep 14, 2022	57.10	57.28	55.81	56.22	430,603	-0.98(-1.72%)
Sep 13, 2022	58.54	58.68	57.17	57.20	359,451	-2.57(-4.30%)
Sep 12, 2022	59.04	60.18	58.77	59.77	252,971	+1.08(+1.84%)
Sep 09, 2022	58.33	59.10	57.98	58.69	309,704	+1.00(+1.74%)
Sep 08, 2022	57.61	57.71	56.48	57.69	459,754	-0.37(-0.64%)
Sep 07, 2022	57.44	58.40	57.24	58.06	284,611	+0.32(+0.55%)
Sep 06, 2022	58.74	58.74	57.64	57.74	295,158	-0.60(-1.03%)
Sep 02, 2022	60.07	60.07	57.96	58.35	239,978	-1.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.