Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	507.77	503.71	503.71	503.71	45,226	-2.42(-0.48%)
Dec 30, 2014	509.35	513.24	503.13	506.14	46,881	-3.63(-0.71%)
Dec 29, 2014	511.51	515.51	508.40	509.77	40,038	-3.42(-0.67%)
Dec 26, 2014	511.61	514.82	509.40	513.19	17,143	+1.74(+0.34%)
Dec 24, 2014	514.51	511.45	511.45	511.45	12,821	-2.58(-0.50%)
Dec 23, 2014	512.51	517.82	508.58	514.03	47,229	+4.53(+0.89%)
Dec 22, 2014	510.14	512.19	504.79	509.50	42,688	+0.21(+0.04%)
Dec 19, 2014	503.29	509.45	498.87	509.30	65,254	+5.48(+1.09%)
Dec 18, 2014	507.87	507.87	496.29	503.82	89,348	+4.16(+0.83%)
Dec 17, 2014	495.71	502.71	491.19	499.66	45,700	+5.16(+1.04%)
Dec 16, 2014	491.34	501.90	489.61	494.50	75,627	+2.63(+0.54%)
Dec 15, 2014	499.29	501.29	491.24	491.87	53,718	-5.00(-1.01%)
Dec 12, 2014	494.50	500.35	491.50	496.87	50,936	+0.89(+0.18%)
Dec 11, 2014	489.61	500.82	489.39	495.98	59,097	+6.90(+1.41%)
Dec 10, 2014	491.29	494.66	488.87	489.08	57,477	-2.84(-0.58%)
Dec 09, 2014	484.55	499.40	482.71	491.92	126,980	+1.00(+0.20%)
Dec 08, 2014	496.90	502.50	490.71	490.92	95,337	-8.21(-1.65%)
Dec 05, 2014	492.24	500.08	490.13	499.13	83,160	+6.53(+1.33%)
Dec 04, 2014	485.87	496.50	484.55	492.61	88,786	+8.79(+1.82%)
Dec 03, 2014	478.81	488.71	477.44	483.81	148,765	+1.00(+0.21%)
Dec 02, 2014	481.66	488.24	481.66	482.81	98,142	-0.05(-0.01%)
Dec 01, 2014	484.34	489.61	468.65	482.87	160,588	-1.32(-0.27%)
Nov 28, 2014	462.28	485.97	460.12	484.18	62,818	+10.42(+2.20%)
Nov 26, 2014	474.92	473.76	473.76	473.76	155,112	+1.26(+0.27%)
Nov 25, 2014	474.60	478.40	471.76	472.50	116,144	-1.11(-0.23%)
Nov 24, 2014	473.76	477.18	471.86	473.60	225,845	+0.37(+0.08%)
Nov 21, 2014	483.97	483.97	471.97	473.23	108,716	-1.42(-0.30%)
Nov 20, 2014	468.39	481.02	461.28	474.65	116,083	-6.53(-1.36%)
Nov 19, 2014	477.02	482.02	474.65	481.18	48,144	+4.84(+1.02%)
Nov 18, 2014	477.81	481.39	474.60	476.34	36,292	+1.00(+0.21%)
Nov 17, 2014	478.13	478.94	474.02	475.34	32,438	-4.21(-0.88%)
Nov 14, 2014	475.81	481.66	474.23	479.55	31,109	+2.53(+0.53%)
Nov 13, 2014	478.55	485.50	475.55	477.02	67,479	+0.95(+0.20%)
Nov 12, 2014	476.23	478.11	474.86	476.07	45,821	-0.53(-0.11%)
Nov 11, 2014	479.34	480.25	476.55	476.60	28,871	-1.79(-0.37%)
Nov 10, 2014	478.02	483.34	473.97	478.39	25,874	+1.95(+0.41%)
Nov 07, 2014	478.23	481.29	474.92	476.44	23,552	-2.58(-0.54%)
Nov 06, 2014	476.23	481.29	476.23	479.02	29,321	+1.74(+0.36%)
Nov 05, 2014	479.71	483.02	475.18	477.29	22,655	-0.84(-0.18%)
Nov 04, 2014	481.39	482.81	475.07	478.13	30,234	-3.74(-0.78%)
Nov 03, 2014	476.92	485.87	476.92	481.87	39,120	+4.95(+1.04%)
Oct 31, 2014	477.55	482.92	474.76	476.92	27,289	+2.32(+0.49%)
Oct 30, 2014	470.28	476.34	467.18	474.60	22,831	+2.47(+0.52%)
Oct 29, 2014	470.07	476.76	469.05	472.13	47,344	+1.32(+0.28%)
Oct 28, 2014	470.28	470.81	466.76	470.81	27,943	+3.26(+0.70%)
Oct 27, 2014	466.70	467.65	466.18	467.55	20,595	+1.37(+0.29%)
Oct 24, 2014	464.97	468.18	462.18	466.18	22,761	+0.47(+0.10%)
Oct 23, 2014	470.65	472.39	464.02	465.70	36,500	-0.32(-0.07%)
Oct 22, 2014	468.60	472.60	465.60	466.02	28,577	-2.58(-0.55%)
Oct 21, 2014	461.86	472.44	459.39	468.60	49,684	+8.85(+1.92%)
Oct 20, 2014	449.01	460.39	447.41	459.75	48,405	+9.58(+2.13%)
Oct 17, 2014	446.49	451.44	445.91	450.17	17,702	+6.84(+1.54%)
Oct 16, 2014	437.64	447.38	436.75	443.33	23,158	+2.79(+0.63%)
Oct 15, 2014	438.28	442.33	426.59	440.54	80,814	-3.11(-0.70%)
Oct 14, 2014	437.91	444.65	435.17	443.64	62,722	+1.16(+0.26%)
Oct 13, 2014	452.96	454.12	440.07	442.49	78,354	-8.05(-1.79%)
Oct 10, 2014	458.81	461.91	450.02	450.54	38,808	-9.95(-2.16%)
Oct 09, 2014	469.81	472.49	459.75	460.49	20,224	-7.48(-1.60%)
Oct 08, 2014	468.70	471.55	465.92	467.97	37,195	-0.10(-0.02%)
Oct 07, 2014	469.23	476.02	467.86	468.07	34,428	-3.11(-0.66%)
Oct 06, 2014	475.13	475.39	466.18	471.18	24,414	-0.37(-0.08%)
Oct 03, 2014	469.07	473.50	466.76	471.55	56,792	+3.48(+0.74%)
Oct 02, 2014	463.23	469.86	458.55	468.07	38,650	+3.84(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.