Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.83	49.91	48.65	49.61	315,573	+1.15(+2.38%)
Aug 29, 2019	47.06	48.67	47.00	48.45	406,448	+1.70(+3.63%)
Aug 28, 2019	45.56	47.06	45.56	46.76	316,635	+0.99(+2.17%)
Aug 27, 2019	45.90	46.39	45.25	45.76	299,776	+0.05(+0.12%)
Aug 26, 2019	46.12	46.18	45.38	45.71	407,011	+0.04(+0.08%)
Aug 23, 2019	46.04	46.92	45.47	45.67	307,690	-0.62(-1.34%)
Aug 22, 2019	45.85	46.65	45.76	46.30	321,017	+0.55(+1.20%)
Aug 21, 2019	45.01	46.01	45.01	45.74	240,504	+0.93(+2.08%)
Aug 20, 2019	44.93	45.27	44.19	44.81	308,213	-0.41(-0.90%)
Aug 19, 2019	44.97	45.47	44.75	45.22	283,519	+0.85(+1.93%)
Aug 16, 2019	43.69	44.62	43.47	44.36	180,449	+1.00(+2.32%)
Aug 15, 2019	43.13	43.76	42.85	43.36	297,824	+0.29(+0.67%)
Aug 14, 2019	43.10	43.28	42.51	43.07	323,425	-0.91(-2.06%)
Aug 13, 2019	44.31	45.51	43.95	43.98	324,448	+0.29(+0.67%)
Aug 12, 2019	44.00	44.00	43.03	43.69	261,386	-0.59(-1.33%)
Aug 09, 2019	44.57	45.05	43.46	44.28	320,130	-0.48(-1.08%)
Aug 08, 2019	43.30	45.16	43.30	44.76	525,772	+1.81(+4.22%)
Aug 07, 2019	43.15	43.45	42.21	42.95	995,012	+1.88(+4.57%)
Aug 06, 2019	40.94	41.29	39.66	41.07	704,412	+0.26(+0.63%)
Aug 05, 2019	41.64	41.87	40.34	40.81	566,795	-1.10(-2.63%)
Aug 02, 2019	43.76	43.82	41.34	41.92	642,305	-2.05(-4.67%)
Aug 01, 2019	43.58	45.53	43.56	43.97	631,868	-0.16(-0.36%)
Jul 31, 2019	45.42	45.74	43.54	44.13	588,062	-1.22(-2.70%)
Jul 30, 2019	45.28	45.55	44.80	45.35	276,122	+0.04(+0.10%)
Jul 29, 2019	46.02	46.51	45.30	45.31	265,616	-0.71(-1.55%)
Jul 26, 2019	46.23	46.46	45.68	46.02	262,100	-0.02(-0.04%)
Jul 25, 2019	45.49	46.57	45.42	46.04	294,650	+0.27(+0.60%)
Jul 24, 2019	44.93	45.89	44.93	45.76	255,894	+0.68(+1.50%)
Jul 23, 2019	45.22	45.78	44.31	45.09	461,427	+0.14(+0.31%)
Jul 22, 2019	45.56	45.80	44.79	44.94	306,127	-0.57(-1.26%)
Jul 19, 2019	45.61	46.17	45.41	45.52	244,271	+0.02(+0.04%)
Jul 18, 2019	45.00	45.53	44.49	45.50	505,651	+0.50(+1.12%)
Jul 17, 2019	45.25	45.57	44.75	45.00	768,949	-0.84(-1.83%)
Jul 16, 2019	44.80	46.11	44.74	45.83	459,796	+1.04(+2.32%)
Jul 15, 2019	45.42	45.60	44.13	44.80	336,220	-0.59(-1.30%)
Jul 12, 2019	43.74	45.56	43.51	45.38	498,195	+1.35(+3.06%)
Jul 11, 2019	45.23	45.44	43.79	44.04	358,364	-1.14(-2.51%)
Jul 10, 2019	45.34	45.69	45.03	45.17	377,931	+0.17(+0.37%)
Jul 09, 2019	46.49	46.49	44.66	45.01	383,817	-1.78(-3.80%)
Jul 08, 2019	46.94	47.42	46.65	46.79	380,752	-0.37(-0.78%)
Jul 05, 2019	46.92	47.33	46.21	47.16	277,544	-0.01(-0.02%)
Jul 03, 2019	46.65	47.78	46.26	47.16	428,695	+0.71(+1.54%)
Jul 02, 2019	46.41	46.58	45.57	46.45	395,198	-0.13(-0.28%)
Jul 01, 2019	48.02	48.62	46.34	46.58	371,324	-0.77(-1.62%)
Jun 28, 2019	46.26	47.45	46.20	47.35	1,147,087	+1.45(+3.17%)
Jun 27, 2019	46.25	46.57	45.64	45.90	561,091	-0.21(-0.46%)
Jun 26, 2019	47.52	47.52	46.08	46.11	590,080	-1.41(-2.97%)
Jun 25, 2019	47.70	47.90	47.41	47.52	516,994	-0.20(-0.42%)
Jun 24, 2019	48.89	48.89	47.68	47.72	446,319	-0.95(-1.95%)
Jun 21, 2019	48.88	49.26	48.35	48.67	673,648	-0.33(-0.68%)
Jun 20, 2019	50.57	50.77	48.04	49.00	639,483	-1.14(-2.28%)
Jun 19, 2019	49.72	50.15	48.99	50.15	538,040	+0.14(+0.28%)
Jun 18, 2019	51.36	52.01	49.59	50.01	511,426	-0.83(-1.63%)
Jun 17, 2019	51.41	51.54	49.77	50.84	438,976	-0.48(-0.94%)
Jun 14, 2019	52.27	52.51	51.24	51.32	480,139	-1.03(-1.97%)
Jun 13, 2019	52.18	52.54	51.46	52.35	470,767	+0.22(+0.42%)
Jun 12, 2019	51.50	52.55	51.36	52.13	459,828	+0.68(+1.32%)
Jun 11, 2019	51.70	52.44	51.37	51.45	397,831	+0.16(+0.31%)
Jun 10, 2019	51.30	51.91	50.94	51.29	399,978	+0.27(+0.54%)
Jun 07, 2019	51.69	52.07	50.74	51.02	394,172	-0.46(-0.89%)
Jun 06, 2019	51.64	52.11	50.94	51.48	277,374	-0.26(-0.51%)
Jun 05, 2019	51.86	51.86	50.18	51.74	332,583	+0.44(+0.86%)
Jun 04, 2019	48.76	51.42	48.37	51.30	583,105	+3.00(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.