Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	452.15	457.70	449.82	455.01	79,739	+2.80(+0.62%)
Jun 27, 2014	441.52	452.20	440.31	452.20	368,946	+8.46(+1.91%)
Jun 26, 2014	440.89	444.85	436.07	443.74	44,576	+2.17(+0.49%)
Jun 25, 2014	436.81	443.43	435.33	441.57	36,654	+2.54(+0.58%)
Jun 24, 2014	437.66	440.78	434.27	439.04	35,902	+0.05(+0.01%)
Jun 23, 2014	437.03	439.72	436.18	438.98	44,226	+1.75(+0.40%)
Jun 20, 2014	436.13	438.03	434.27	437.24	47,763	+3.44(+0.79%)
Jun 19, 2014	428.83	434.65	427.77	433.80	23,605	+5.18(+1.21%)
Jun 18, 2014	423.12	437.13	422.90	428.62	34,150	+4.07(+0.96%)
Jun 17, 2014	419.62	426.63	418.41	424.54	75,875	+3.70(+0.88%)
Jun 16, 2014	415.18	421.26	413.17	420.84	103,419	+6.98(+1.69%)
Jun 13, 2014	419.89	419.89	410.79	413.86	38,175	-6.03(-1.44%)
Jun 12, 2014	420.37	420.37	413.54	419.89	36,768	-2.17(-0.51%)
Jun 11, 2014	421.74	426.29	420.52	422.06	26,595	+0.16(+0.04%)
Jun 10, 2014	426.02	428.19	419.15	421.90	19,827	+0.26(+0.06%)
Jun 06, 2014	417.99	421.26	417.19	421.63	27,642	+5.98(+1.44%)
Jun 05, 2014	411.27	415.98	407.90	415.66	23,539	+6.19(+1.51%)
Jun 04, 2014	407.67	410.69	405.40	409.47	21,130	+2.12(+0.52%)
Jun 03, 2014	407.46	408.73	407.04	407.36	37,111	-0.95(-0.23%)
Jun 02, 2014	411.48	411.64	406.83	408.31	29,402	-3.54(-0.86%)
May 30, 2014	408.73	412.27	405.67	411.85	30,047	+4.07(+1.00%)
May 29, 2014	406.19	408.04	405.03	407.78	23,330	+0.74(+0.18%)
May 28, 2014	407.09	408.31	405.40	407.04	27,574	-0.11(-0.03%)
May 27, 2014	402.54	408.20	400.48	407.14	24,508	+5.13(+1.28%)
May 23, 2014	400.48	402.01	402.01	402.01	19,115	+3.73(+0.94%)
May 22, 2014	396.67	400.00	395.93	398.28	11,270	+1.35(+0.34%)
May 21, 2014	398.20	401.23	393.97	396.94	38,759	-1.06(-0.27%)
May 20, 2014	398.47	399.31	394.40	397.99	42,395	-0.95(-0.24%)
May 19, 2014	394.24	402.44	393.44	398.94	46,956	+3.38(+0.86%)
May 16, 2014	391.65	395.61	390.32	395.56	33,413	+1.27(+0.32%)
May 15, 2014	393.97	397.90	391.12	394.29	52,539	-1.85(-0.47%)
May 14, 2014	388.37	402.12	386.62	396.14	76,650	+10.47(+2.72%)
May 13, 2014	388.16	388.74	384.14	385.67	46,751	-3.60(-0.92%)
May 12, 2014	392.81	395.03	388.05	389.27	43,476	-0.53(-0.14%)
May 09, 2014	385.19	390.22	384.30	389.80	33,212	+1.69(+0.44%)
May 08, 2014	396.41	399.42	386.15	388.10	61,274	-8.51(-2.15%)
May 07, 2014	392.18	405.35	376.21	396.62	81,424	-3.97(-0.99%)
May 06, 2014	404.98	404.98	399.42	400.58	36,235	-6.50(-1.60%)
May 05, 2014	407.83	412.49	403.02	407.09	24,154	-4.13(-1.00%)
May 02, 2014	407.51	413.65	406.98	411.22	47,638	+5.61(+1.38%)
May 01, 2014	404.66	409.74	401.48	405.61	73,790	-0.74(-0.18%)
Apr 30, 2014	401.27	414.02	401.27	406.35	72,883	+5.50(+1.37%)
Apr 29, 2014	403.33	405.73	400.06	400.85	17,551	-0.11(-0.03%)
Apr 28, 2014	404.18	406.19	398.10	400.95	47,594	-2.27(-0.56%)
Apr 25, 2014	411.90	414.50	401.96	403.23	17,310	-9.26(-2.24%)
Apr 24, 2014	412.01	413.85	408.04	412.49	20,509	+1.85(+0.45%)
Apr 23, 2014	411.43	413.12	408.04	410.63	22,215	-0.53(-0.13%)
Apr 22, 2014	406.24	413.97	406.24	411.16	18,331	+4.50(+1.11%)
Apr 21, 2014	405.87	408.68	404.02	406.67	23,904	-0.16(-0.04%)
Apr 17, 2014	402.91	406.83	406.83	406.83	25,921	+2.27(+0.56%)
Apr 16, 2014	406.24	408.25	403.07	404.55	42,691	-0.21(-0.05%)
Apr 15, 2014	403.33	409.13	395.56	404.76	49,532	+1.53(+0.38%)
Apr 14, 2014	411.27	411.27	399.47	403.23	24,175	-2.96(-0.73%)
Apr 11, 2014	413.23	416.29	401.32	406.19	62,877	-9.26(-2.23%)
Apr 10, 2014	413.86	427.03	412.22	415.45	65,896	+1.64(+0.40%)
Apr 09, 2014	412.22	418.46	409.90	413.81	14,327	+1.69(+0.41%)
Apr 08, 2014	413.33	415.79	410.32	412.12	25,185	-1.90(-0.46%)
Apr 07, 2014	415.87	418.14	413.17	414.02	42,860	-3.49(-0.84%)
Apr 04, 2014	428.19	428.19	415.66	417.51	34,758	-8.25(-1.94%)
Apr 03, 2014	430.15	431.00	424.60	425.76	23,777	-2.17(-0.51%)
Apr 02, 2014	421.85	428.40	420.58	427.93	22,974	+6.66(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.