Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	170.62	171.84	167.76	169.25	22,010	-1.16(-0.68%)
Jun 29, 2011	169.88	172.31	169.78	170.41	14,026	-0.21(-0.12%)
Jun 28, 2011	170.94	171.04	158.77	170.62	17,371	-3.81(-2.18%)
Jun 27, 2011	171.94	175.54	171.15	174.43	26,300	+2.17(+1.26%)
Jun 24, 2011	172.26	173.27	170.57	172.26	81,535	+0.21(+0.12%)
Jun 23, 2011	170.41	173.27	168.03	172.05	15,715	+0.00(+0.00%)
Jun 22, 2011	173.05	175.65	171.73	172.05	11,807	-2.01(-1.15%)
Jun 21, 2011	175.06	175.54	172.47	174.06	29,237	-0.32(-0.18%)
Jun 20, 2011	174.48	175.49	174.11	174.38	16,007	+5.08(+3.00%)
Jun 17, 2011	171.52	174.80	168.56	169.30	28,554	-1.27(-0.74%)
Jun 16, 2011	168.77	171.41	168.35	170.57	12,030	+1.64(+0.97%)
Jun 15, 2011	171.68	173.95	167.34	168.93	21,182	-4.50(-2.59%)
Jun 14, 2011	173.21	176.60	172.42	173.43	15,941	+1.64(+0.95%)
Jun 13, 2011	171.52	173.16	167.76	171.78	24,102	+0.74(+0.43%)
Jun 10, 2011	173.27	174.22	170.03	171.04	17,086	-3.01(-1.73%)
Jun 09, 2011	176.07	176.07	173.69	174.06	10,418	-1.43(-0.81%)
Jun 08, 2011	178.19	178.24	175.12	175.49	9,156	-2.75(-1.54%)
Jun 07, 2011	179.82	179.82	178.13	178.24	16,218	-0.85(-0.47%)
Jun 06, 2011	178.40	181.20	175.59	179.08	25,227	+0.90(+0.50%)
Jun 03, 2011	179.72	180.35	177.13	178.19	17,814	-2.43(-1.35%)
May 24, 2011	184.48	184.48	179.51	180.62	18,022	-3.60(-1.95%)
May 23, 2011	180.72	186.33	179.61	184.21	24,956	+0.90(+0.49%)
May 20, 2011	183.63	186.06	183.16	183.31	38,360	-1.27(-0.69%)
May 19, 2011	186.01	186.75	183.21	184.58	30,848	+0.32(+0.17%)
May 18, 2011	183.47	185.54	181.89	184.27	47,050	+1.22(+0.66%)
May 17, 2011	177.44	185.75	177.44	183.05	118,922	+5.13(+2.88%)
May 16, 2011	179.98	180.14	177.60	177.92	22,726	-2.91(-1.61%)
May 13, 2011	182.31	183.37	180.78	180.83	27,770	-1.90(-1.04%)
May 12, 2011	184.32	185.38	181.68	182.73	55,416	-2.12(-1.14%)
May 11, 2011	182.47	189.08	181.41	184.85	160,845	+4.02(+2.22%)
May 10, 2011	177.13	180.88	174.91	180.83	41,041	+4.76(+2.70%)
May 09, 2011	178.50	178.50	175.43	176.07	21,915	-2.80(-1.57%)
May 06, 2011	178.29	180.41	175.33	178.87	194,376	+1.96(+1.11%)
May 05, 2011	175.43	180.83	173.74	176.91	30,410	+0.63(+0.36%)
May 04, 2011	175.17	178.45	173.43	176.28	28,632	+1.06(+0.60%)
May 03, 2011	175.06	175.81	172.74	175.22	43,646	-0.37(-0.21%)
May 02, 2011	175.91	176.02	175.28	175.59	71,750	+3.70(+2.15%)
Apr 29, 2011	168.72	172.21	168.51	171.89	117,675	+3.38(+2.01%)
Apr 28, 2011	164.96	169.46	164.75	168.51	74,967	+2.70(+1.63%)
Apr 27, 2011	165.54	166.18	163.85	165.81	23,963	+0.42(+0.26%)
Apr 26, 2011	160.25	165.65	159.83	165.38	165,281	+4.81(+3.00%)
Apr 25, 2011	159.30	160.78	158.99	160.57	34,739	+0.48(+0.30%)
Apr 21, 2011	159.09	160.62	157.03	160.10	20,351	+1.32(+0.83%)
Apr 20, 2011	158.67	160.78	156.71	158.77	44,256	+1.11(+0.70%)
Apr 19, 2011	156.39	157.72	155.02	157.66	49,870	+1.85(+1.19%)
Apr 18, 2011	153.70	156.61	152.53	155.81	29,048	+0.16(+0.10%)
Apr 15, 2011	152.64	155.97	151.79	155.65	38,789	+2.75(+1.80%)
Apr 14, 2011	148.14	153.91	148.14	152.90	39,269	+3.54(+2.37%)
Apr 13, 2011	148.88	149.47	147.77	149.36	20,128	+0.95(+0.64%)
Apr 12, 2011	148.09	150.37	147.88	148.41	32,004	-0.32(-0.21%)
Apr 11, 2011	148.25	148.99	147.72	148.72	28,869	+0.58(+0.39%)
Apr 08, 2011	149.04	149.04	146.72	148.14	19,151	+0.05(+0.04%)
Apr 07, 2011	147.24	149.62	146.13	148.09	9,812	+0.21(+0.14%)
Apr 06, 2011	148.20	150.74	145.82	147.88	10,142	+0.79(+0.54%)
Apr 05, 2011	146.08	149.09	145.66	147.09	12,396	+0.11(+0.07%)
Apr 04, 2011	147.19	148.30	145.50	146.98	7,284	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.