Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	542.08	543.50	520.17	522.03	185,800	-17.51(-3.24%)
Feb 27, 2018	549.27	552.50	525.79	539.54	324,696	-10.63(-1.93%)
Feb 26, 2018	561.01	573.33	543.93	550.17	409,278	+2.22(+0.41%)
Feb 23, 2018	548.42	556.25	545.83	547.95	70,768	-0.48(-0.09%)
Feb 22, 2018				548.42	176,681	+14.97(+2.81%)
Feb 21, 2018	540.23	540.23	529.01	533.46	133,056	-5.45(-1.01%)
Feb 20, 2018	542.24	545.78	537.85	538.90	89,848	-3.38(-0.62%)
Feb 16, 2018		542.29	542.29	542.29	0	-2.43(-0.45%)
Feb 15, 2018	560.59	562.25	539.43	544.72	117,699	-13.38(-2.40%)
Feb 14, 2018	538.90	573.28	534.73	558.10	169,155	+16.29(+3.01%)
Feb 13, 2018	535.15	543.13	530.76	541.81	186,858	+2.33(+0.43%)
Feb 12, 2018	566.14	570.98	537.95	539.49	168,613	-27.61(-4.87%)
Feb 09, 2018	587.66	594.54	551.81	567.09	252,102	-19.94(-3.40%)
Feb 08, 2018	585.60	605.33	585.60	587.03	236,954	+1.06(+0.18%)
Feb 07, 2018	589.25	593.98	579.36	585.97	173,771	-2.91(-0.49%)
Feb 06, 2018	569.95	593.38	561.01	588.88	247,365	+3.60(+0.61%)
Feb 05, 2018	597.08	605.80	583.12	585.28	52,768	-14.12(-2.36%)
Feb 02, 2018	618.76	622.15	597.61	599.40	120,309	-23.43(-3.76%)
Feb 01, 2018	622.30	625.11	619.71	622.83	101,822	-3.65(-0.58%)
Jan 31, 2018	627.96	632.30	619.18	626.48	359,269	+1.22(+0.19%)
Jan 30, 2018	626.91	635.79	623.41	625.27	192,796	-7.88(-1.24%)
Jan 29, 2018	636.79	642.14	631.82	633.15	41,027	-5.71(-0.89%)
Jan 26, 2018	652.55	658.42	636.95	638.86	82,035	-15.44(-2.36%)
Jan 25, 2018	656.36	657.84	644.25	654.30	62,785	-1.69(-0.26%)
Jan 24, 2018	662.39	664.16	649.70	655.99	57,085	-3.75(-0.57%)
Jan 23, 2018	653.82	663.61	648.65	659.75	82,213	+5.98(+0.91%)
Jan 22, 2018		656.52	637.01	653.77	79,989	+12.06(+1.88%)
Jan 19, 2018	639.02	647.95	638.22	641.71	210,172	+0.21(+0.03%)
Jan 18, 2018	661.55	661.55	640.18	641.50	88,380	-20.41(-3.08%)
Jan 17, 2018	664.67	669.85	655.09	661.92	220,995	-0.37(-0.06%)
Jan 16, 2018	649.38	669.45	647.11	662.29	273,784	+25.12(+3.94%)
Jan 12, 2018		637.16	637.16	637.16	0	-0.74(-0.12%)
Jan 11, 2018	635.42	639.44	631.29	637.91	99,960	+3.28(+0.52%)
Jan 10, 2018		638.01	628.86	634.63	144,329	-6.93(-1.08%)
Jan 09, 2018	637.27	643.51	631.77	641.55	88,335	+4.55(+0.71%)
Jan 08, 2018	633.09	638.01	630.03	637.01	86,719	+2.96(+0.47%)
Jan 05, 2018	634.41	636.16	627.12	634.04	91,694	+0.16(+0.03%)
Jan 04, 2018	633.83	646.68	632.25	633.89	154,158	+4.87(+0.77%)
Jan 03, 2018	595.07	632.03	592.32	629.02	291,034	+50.66(+8.76%)
Jan 02, 2018	594.01	594.01	576.22	578.36	91,734	-16.08(-2.70%)
Dec 29, 2017		594.43	594.43	594.43	0	+2.43(+0.41%)
Dec 28, 2017	603.74	603.74	590.65	592.00	46,665	-8.78(-1.46%)
Dec 27, 2017	601.89	605.49	596.97	600.78	33,698	-0.90(-0.15%)
Dec 26, 2017	603.11	604.93	597.40	601.68	31,910	-1.80(-0.30%)
Dec 22, 2017	607.60	609.29	601.15	603.48	58,853	-2.75(-0.45%)
Dec 21, 2017	609.61	611.78	605.65	606.23	81,741	-3.28(-0.54%)
Dec 20, 2017	577.35	620.08	576.45	609.51	246,697	+36.91(+6.45%)
Dec 19, 2017	573.75	579.57	572.01	572.59	65,831	-1.53(-0.27%)
Dec 18, 2017	582.69	588.22	573.49	574.13	91,508	-6.13(-1.06%)
Dec 15, 2017	582.01	587.88	577.40	580.26	100,877	+1.43(+0.25%)
Dec 14, 2017	587.72	588.35	577.67	578.83	64,154	-8.20(-1.40%)
Dec 13, 2017	586.08	591.05	581.90	587.03	88,752	+1.16(+0.20%)
Dec 12, 2017	600.41	603.48	585.28	585.87	87,725	-15.71(-2.61%)
Dec 11, 2017	604.01	608.29	600.41	601.57	92,560	-3.81(-0.63%)
Dec 08, 2017	611.89	613.37	603.27	605.38	80,060	-6.50(-1.06%)
Dec 07, 2017	607.92	611.99	604.48	611.89	103,511	+5.87(+0.97%)
Dec 06, 2017	606.39	610.93	601.86	606.02	73,542	-2.06(-0.34%)
Dec 05, 2017	601.36	611.94	601.36	608.08	79,013	+4.81(+0.80%)
Dec 04, 2017	607.39	609.29	601.41	603.27	92,284	-0.74(-0.12%)
Dec 01, 2017	605.54	610.17	597.61	604.01	109,833	-3.54(-0.58%)
Nov 30, 2017	609.66	613.79	600.41	607.55	251,553	-1.06(-0.17%)
Nov 29, 2017	603.16	609.66	601.26	608.61	89,785	+4.07(+0.67%)
Nov 28, 2017	593.69	605.04	593.69	604.53	66,746	+10.26(+1.73%)
Nov 27, 2017	596.28	599.88	586.08	594.27	93,700	-5.92(-0.99%)
Nov 24, 2017	602.74	607.60	596.65	600.20	62,448	-4.18(-0.69%)
Nov 22, 2017	602.26	607.97	597.10	604.38	96,276	+2.80(+0.47%)
Nov 21, 2017	594.38	602.89	585.55	601.57	124,710	+6.61(+1.11%)
Nov 20, 2017	593.53	596.34	588.98	594.96	127,259	+0.58(+0.10%)
Nov 17, 2017	578.25	601.84	577.99	594.38	200,231	+15.28(+2.64%)
Nov 16, 2017	565.35	586.76	553.18	579.10	557,395	+53.68(+10.22%)
Nov 15, 2017	543.29	543.40	524.68	525.42	198,700	-22.48(-4.10%)
Nov 14, 2017	555.30	556.14	546.47	547.89	83,429	-7.46(-1.34%)
Nov 13, 2017	556.14	557.10	550.33	555.35	113,578	-0.37(-0.07%)
Nov 10, 2017	548.58	557.10	546.65	555.72	37,655	+4.92(+0.89%)
Nov 09, 2017	549.16	553.34	541.07	550.80	78,090	-0.26(-0.05%)
Nov 08, 2017	550.22	553.90	544.67	551.07	83,571	+1.85(+0.34%)
Nov 07, 2017	553.08	554.50	545.41	549.22	156,591	-2.06(-0.37%)
Nov 06, 2017	549.32	554.24	546.04	551.28	63,136	+1.06(+0.19%)
Nov 03, 2017	539.75	562.60	539.70	550.22	116,427	+9.20(+1.70%)
Nov 02, 2017	579.10	579.18	518.86	541.02	280,835	-39.88(-6.86%)
Nov 01, 2017	583.86	584.38	578.57	580.89	72,410	-0.42(-0.07%)
Oct 31, 2017	572.96	585.34	570.90	581.32	64,863	+9.52(+1.66%)
Oct 30, 2017	569.21	574.34	569.21	571.80	59,016	-0.26(-0.05%)
Oct 27, 2017	573.38	574.71	566.62	572.06	84,934	-1.38(-0.24%)
Oct 26, 2017	565.98	575.45	565.82	573.44	61,947	+9.62(+1.71%)
Oct 25, 2017	575.13	577.03	563.81	563.81	93,301	-12.64(-2.19%)
Oct 24, 2017	578.94	585.23	574.76	576.45	63,993	-1.90(-0.33%)
Oct 23, 2017	583.64	583.68	572.43	578.36	126,473	-3.54(-0.61%)
Oct 20, 2017	581.79	588.30	579.31	581.90	125,131	-0.05(-0.01%)
Oct 19, 2017	584.81	591.58	581.58	581.95	74,277	-2.43(-0.42%)
Oct 18, 2017	581.74	590.63	581.26	584.38	103,720	-2.01(-0.34%)
Oct 17, 2017	585.34	603.79	585.07	586.39	165,469	+3.44(+0.59%)
Oct 16, 2017	559.63	588.25	558.50	582.96	173,895	+23.16(+4.14%)
Oct 13, 2017	555.25	560.48	554.32	559.79	49,822	+3.91(+0.70%)
Oct 12, 2017	550.01	557.97	548.71	555.88	57,270	+6.19(+1.13%)
Oct 11, 2017	540.49	551.07	540.49	549.69	73,066	+8.41(+1.55%)
Oct 10, 2017	544.99	549.06	539.06	541.28	45,896	-0.95(-0.18%)
Oct 09, 2017	548.53	550.33	542.08	542.24	42,889	-7.72(-1.40%)
Oct 06, 2017	547.37	552.76	543.29	549.96	65,488	+3.12(+0.57%)
Oct 05, 2017	553.98	559.00	546.52	546.84	80,305	-6.35(-1.15%)
Oct 04, 2017	551.44	559.21	547.89	553.18	41,248	+1.43(+0.26%)
Oct 03, 2017	553.71	554.66	547.89	551.75	83,426	-1.00(-0.18%)
Oct 02, 2017	558.89	560.72	550.38	552.76	64,569	-7.40(-1.32%)
Sep 29, 2017	556.25	561.01	554.24	560.16	77,754	+4.55(+0.82%)
Sep 28, 2017	559.63	563.07	551.83	555.62	107,837	-4.87(-0.87%)
Sep 27, 2017		562.33	550.80	560.48	79,584	+4.07(+0.73%)
Sep 26, 2017	548.85	557.15	545.14	556.41	64,578	+9.31(+1.70%)
Sep 25, 2017	557.73	560.38	545.59	547.10	82,745	-10.37(-1.86%)
Sep 22, 2017	553.34	558.31	549.48	557.47	41,526	+5.13(+0.93%)
Sep 21, 2017	555.40	556.41	545.30	552.34	40,569	-4.07(-0.73%)
Sep 20, 2017	564.87	568.25	551.91	556.41	75,766	-8.73(-1.54%)
Sep 19, 2017	551.28	566.14	551.12	565.13	76,404	+13.64(+2.47%)
Sep 18, 2017	555.14	559.53	550.49	551.49	56,311	-2.75(-0.50%)
Sep 15, 2017	556.14	556.25	552.13	554.24	54,934	-2.17(-0.39%)
Sep 14, 2017	561.27	561.27	554.88	556.41	51,189	-5.29(-0.94%)
Sep 13, 2017	562.49	566.56	560.40	561.70	52,133	-0.90(-0.16%)
Sep 12, 2017	554.66	563.23	554.35	562.60	51,166	+9.31(+1.68%)
Sep 11, 2017	546.78	556.51	546.78	553.29	56,547	+8.25(+1.51%)
Sep 08, 2017	548.95	548.95	540.86	545.04	53,229	-5.66(-1.03%)
Sep 07, 2017	556.36	557.25	550.38	550.70	93,270	-4.34(-0.78%)
Sep 06, 2017	561.96	563.02	551.97	555.03	72,065	-6.93(-1.23%)
Sep 05, 2017	578.30	578.83	559.69	561.96	71,445	-17.66(-3.05%)
Sep 01, 2017	583.54	584.12	579.52	579.63	62,026	-1.90(-0.33%)
Aug 31, 2017	569.31	584.91	569.31	581.53	78,900	+13.17(+2.32%)
Aug 30, 2017	565.82	569.15	563.81	568.36	42,216	-0.26(-0.05%)
Aug 29, 2017	566.30	569.37	564.02	568.63	72,787	+0.53(+0.09%)
Aug 28, 2017	576.82	577.72	562.01	568.10	52,410	-7.72(-1.34%)
Aug 25, 2017	574.65	578.83	573.81	575.82	61,429	+3.12(+0.54%)
Aug 24, 2017	567.25	576.56	565.29	572.70	102,493	+7.83(+1.39%)
Aug 23, 2017	561.86	566.93	556.88	564.87	96,539	+1.85(+0.33%)
Aug 22, 2017	565.50	565.50	558.52	563.02	69,565	-1.00(-0.18%)
Aug 21, 2017	568.47	570.85	562.28	564.02	61,338	-4.07(-0.72%)
Aug 18, 2017	569.95	572.06	564.76	568.10	54,623	-2.86(-0.50%)
Aug 17, 2017	578.51	579.89	570.45	570.95	70,734	-8.41(-1.45%)
Aug 16, 2017	575.39	581.32	575.39	579.36	70,660	+4.44(+0.77%)
Aug 15, 2017	583.75	583.75	574.13	574.92	62,401	-8.88(-1.52%)
Aug 14, 2017	587.88	592.21	583.75	583.80	50,563	-0.48(-0.08%)
Aug 11, 2017	579.73	587.27	579.73	584.28	71,519	-0.05(-0.01%)
Aug 10, 2017	585.81	588.40	582.77	584.33	70,431	-1.69(-0.29%)
Aug 09, 2017	584.97	591.52	584.07	586.02	106,767	-1.48(-0.25%)
Aug 08, 2017	591.74	595.91	584.81	587.51	94,171	-5.76(-0.97%)
Aug 07, 2017	592.11	594.01	584.12	593.27	102,024	+1.00(+0.17%)
Aug 04, 2017	592.48	594.96	588.88	592.26	60,081	-0.26(-0.04%)
Aug 03, 2017	597.87	601.04	588.62	592.53	129,543	-5.02(-0.84%)
Aug 02, 2017	605.06	605.86	593.32	597.55	109,592	-7.99(-1.32%)
Aug 01, 2017	614.53	616.12	604.30	605.54	130,641	-4.97(-0.81%)
Jul 31, 2017	616.65	618.60	607.55	610.51	109,653	-7.88(-1.27%)
Jul 28, 2017	620.40	626.06	616.17	618.39	76,885	-5.39(-0.86%)
Jul 27, 2017	586.76	634.52	573.23	623.78	325,306	-26.55(-4.08%)
Jul 26, 2017	656.68	660.12	648.01	650.33	74,349	-5.29(-0.81%)
Jul 25, 2017	655.15	656.63	648.96	655.62	36,777	+2.49(+0.38%)
Jul 24, 2017	656.63	656.89	650.47	653.14	34,732	-3.33(-0.51%)
Jul 21, 2017	658.11	661.07	647.27	656.47	65,181	-5.34(-0.81%)
Jul 20, 2017		664.45	655.17	661.81	65,249	+3.65(+0.55%)
Jul 19, 2017	653.08	662.71	653.08	658.16	44,141	+5.18(+0.79%)
Jul 18, 2017	657.16	659.06	651.39	652.98	46,079	-3.91(-0.60%)
Jul 17, 2017	653.56	660.38	648.80	656.89	50,981	+4.55(+0.70%)
Jul 14, 2017	650.60	654.99	649.49	652.34	41,507	+4.44(+0.69%)
Jul 13, 2017	647.16	652.21	644.41	647.90	74,421	+1.06(+0.16%)
Jul 12, 2017	651.60	655.52	644.57	646.84	161,334	-2.12(-0.33%)
Jul 11, 2017	654.19	658.85	646.24	648.96	87,472	-3.65(-0.56%)
Jul 10, 2017	655.30	659.11	650.92	652.61	92,633	-1.38(-0.21%)
Jul 07, 2017	655.89	659.96	652.77	653.98	54,163	+0.90(+0.14%)
Jul 06, 2017	651.13	655.62	645.60	653.08	84,864	-3.28(-0.50%)
Jul 05, 2017	662.92	670.01	655.67	656.36	89,616	-6.50(-0.98%)
Jul 03, 2017	664.67	669.61	659.64	662.87	33,252	+1.59(+0.24%)
Jun 30, 2017	660.70	665.41	657.05	661.28	76,092	+3.65(+0.55%)
Jun 29, 2017	656.84	664.61	649.38	657.63	68,153	-1.59(-0.24%)
Jun 28, 2017	661.28	669.19	654.99	659.22	128,350	+2.70(+0.41%)
Jun 27, 2017	667.89	670.01	655.73	656.52	75,739	-14.33(-2.14%)
Jun 26, 2017	670.85	672.98	667.20	670.85	38,482	+1.69(+0.25%)
Jun 23, 2017	670.91	675.93	665.67	669.16	65,814	+0.00(+0.00%)
Jun 22, 2017	675.30	677.41	667.20	669.16	83,697	-6.88(-1.02%)
Jun 21, 2017	684.97	687.88	675.51	676.04	73,391	-11.21(-1.63%)
Jun 20, 2017	699.84	703.06	686.24	687.25	61,685	-13.70(-1.95%)
Jun 19, 2017	703.33	704.17	698.20	700.95	60,830	+0.00(+0.00%)
Jun 16, 2017	702.59	704.22	696.98	700.95	61,769	-0.11(-0.02%)
Jun 15, 2017	691.16	703.59	688.46	701.05	62,097	+3.44(+0.49%)
Jun 14, 2017	700.21	703.01	695.50	697.61	52,255	-0.32(-0.05%)
Jun 13, 2017	703.06	703.33	689.79	697.93	68,812	-3.65(-0.52%)
Jun 12, 2017	697.61	704.82	696.19	701.58	80,287	+3.86(+0.55%)
Jun 09, 2017	713.06	715.54	695.66	697.72	64,826	-13.70(-1.93%)
Jun 08, 2017	720.83	722.89	709.72	711.42	73,895	-9.41(-1.31%)
Jun 07, 2017	722.68	724.11	713.06	720.83	49,917	-0.05(-0.01%)
Jun 06, 2017	727.92	727.92	718.98	720.88	63,478	-8.67(-1.19%)
Jun 05, 2017	725.27	729.93	720.72	729.56	56,358	+4.50(+0.62%)
Jun 02, 2017	728.76	732.20	722.15	725.06	76,900	+0.48(+0.07%)
Jun 01, 2017	713.37	725.48	712.32	724.59	103,857	+13.54(+1.90%)
May 31, 2017	704.49	712.21	702.32	711.05	102,593	+8.51(+1.21%)
May 30, 2017	699.84	704.12	696.45	702.53	43,781	+4.39(+0.63%)
May 26, 2017	699.04	703.03	694.34	698.14	75,597	-3.75(-0.53%)
May 25, 2017	704.59	708.09	700.79	701.90	79,525	-2.12(-0.30%)
May 24, 2017	690.69	705.49	686.40	704.01	145,664	+17.61(+2.57%)
May 23, 2017	687.51	691.21	684.55	686.40	59,757	-1.11(-0.16%)
May 22, 2017	685.66	691.69	682.81	687.51	46,788	-0.27(-0.04%)
May 19, 2017	684.76	697.35	684.76	687.78	63,516	+3.60(+0.53%)
May 18, 2017	674.82	689.68	667.10	684.18	113,508	+8.88(+1.32%)
May 17, 2017	680.37	688.36	674.29	675.30	72,850	-8.88(-1.30%)
May 16, 2017	694.86	695.13	680.90	684.18	141,646	-8.04(-1.16%)
May 15, 2017	684.29	694.18	684.29	692.22	116,793	+8.14(+1.19%)
May 12, 2017	682.43	685.87	678.68	684.08	96,302	-3.70(-0.54%)
May 11, 2017	678.52	690.26	669.95	687.78	122,123	+9.10(+1.34%)
May 10, 2017	674.24	679.63	661.02	678.68	199,230	+9.04(+1.35%)
May 09, 2017	675.98	679.37	664.77	669.64	118,723	-7.30(-1.08%)
May 08, 2017	684.82	690.95	675.83	676.93	63,593	-8.67(-1.27%)
May 05, 2017	683.49	693.22	678.95	685.61	76,305	+1.27(+0.19%)
May 04, 2017	680.74	684.76	674.61	684.34	109,434	+3.38(+0.50%)
May 03, 2017	693.38	694.62	674.29	680.96	193,705	-16.24(-2.33%)
May 02, 2017	729.29	738.81	690.87	697.19	329,558	-60.34(-7.97%)
May 01, 2017	761.92	765.73	756.00	757.53	62,208	-2.59(-0.34%)
Apr 28, 2017	766.79	768.43	754.54	760.12	60,641	-5.39(-0.70%)
Apr 27, 2017	764.20	770.44	761.39	765.52	45,658	+4.60(+0.60%)
Apr 26, 2017	765.78	769.64	760.76	760.92	53,956	-6.29(-0.82%)
Apr 25, 2017	769.96	769.96	763.25	767.21	31,659	+1.32(+0.17%)
Apr 24, 2017	767.53	772.61	762.45	765.89	37,774	+4.28(+0.56%)
Apr 21, 2017	757.06	762.29	756.32	761.61	61,739	+2.49(+0.33%)
Apr 20, 2017	754.10	760.28	753.09	759.12	57,739	+3.44(+0.45%)
Apr 19, 2017	751.08	756.37	748.60	755.68	99,032	+6.19(+0.83%)
Apr 18, 2017	751.19	753.43	742.67	749.49	80,613	+0.63(+0.08%)
Apr 17, 2017	742.94	749.07	742.09	748.86	84,547	+3.65(+0.49%)
Apr 13, 2017	741.83	745.79	738.07	745.21	76,581	+2.80(+0.38%)
Apr 12, 2017	744.15	746.80	736.80	742.41	80,281	+1.69(+0.23%)
Apr 11, 2017	732.41	741.14	727.55	740.72	61,231	+10.10(+1.38%)
Apr 10, 2017	729.61	739.13	726.28	730.61	120,403	-1.64(-0.22%)
Apr 07, 2017	729.08	737.44	729.03	732.25	51,277	+2.91(+0.40%)
Apr 06, 2017	726.12	729.87	720.41	729.35	46,253	+6.03(+0.83%)
Apr 05, 2017	732.84	734.21	722.84	723.32	89,137	-7.19(-0.98%)
Apr 04, 2017	737.75	740.74	723.66	730.51	83,121	-6.93(-0.94%)
Apr 03, 2017	734.21	743.41	732.31	737.44	100,899	+2.27(+0.31%)
Mar 31, 2017	738.86	741.98	734.37	735.16	68,578	-5.76(-0.78%)
Mar 30, 2017	741.61	746.27	739.98	740.93	46,280	-1.22(-0.16%)
Mar 29, 2017	741.88	746.37	739.87	742.14	48,232	+0.58(+0.08%)
Mar 28, 2017	741.19	748.91	741.03	741.56	86,544	-0.85(-0.11%)
Mar 27, 2017	739.55	742.88	733.84	742.41	70,007	-1.00(-0.14%)
Mar 24, 2017	739.50	747.75	739.50	743.41	44,914	+2.96(+0.40%)
Mar 23, 2017	747.17	752.03	737.28	740.45	72,343	-10.21(-1.36%)
Mar 22, 2017	744.95	751.87	742.62	750.66	48,096	+6.13(+0.82%)
Mar 21, 2017	745.53	750.92	742.36	744.52	40,712	-0.42(-0.06%)
Mar 20, 2017	751.93	754.94	740.98	744.95	51,128	-7.72(-1.03%)
Mar 17, 2017	751.50	757.32	745.58	752.67	70,246	-0.11(-0.01%)
Mar 16, 2017	745.05	753.20	743.04	752.77	128,043	+10.89(+1.47%)
Mar 15, 2017	736.33	743.20	732.94	741.88	91,336	+6.88(+0.94%)
Mar 14, 2017	731.30	746.43	730.77	735.00	99,735	+6.08(+0.83%)
Mar 13, 2017	727.12	730.56	726.99	728.92	49,801	+1.64(+0.23%)
Mar 10, 2017	726.33	732.78	725.06	727.28	41,166	+3.86(+0.53%)
Mar 09, 2017	720.35	727.49	718.40	723.42	26,660	+4.23(+0.59%)
Mar 08, 2017	727.07	731.04	719.19	719.19	72,147	-9.68(-1.33%)
Mar 07, 2017	722.26	731.62	719.93	728.87	57,241	+2.27(+0.31%)
Mar 06, 2017	724.64	728.82	719.56	726.60	42,965	-1.59(-0.22%)
Mar 03, 2017	725.43	732.65	720.04	728.18	41,267	+1.16(+0.16%)
Mar 02, 2017	726.75	729.40	723.16	727.02	28,310	-0.63(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.