Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.42	45.74	43.54	44.13	588,062	-1.22(-2.70%)
Jul 30, 2019	45.28	45.55	44.80	45.35	276,122	+0.04(+0.10%)
Jul 29, 2019	46.02	46.51	45.30	45.31	265,616	-0.71(-1.55%)
Jul 26, 2019	46.23	46.46	45.68	46.02	262,100	-0.02(-0.04%)
Jul 25, 2019	45.49	46.57	45.42	46.04	294,650	+0.27(+0.60%)
Jul 24, 2019	44.93	45.89	44.93	45.76	255,894	+0.68(+1.50%)
Jul 23, 2019	45.22	45.78	44.31	45.09	461,427	+0.14(+0.31%)
Jul 22, 2019	45.56	45.80	44.79	44.94	306,127	-0.57(-1.26%)
Jul 19, 2019	45.61	46.17	45.41	45.52	244,271	+0.02(+0.04%)
Jul 18, 2019	45.00	45.53	44.49	45.50	505,651	+0.50(+1.12%)
Jul 17, 2019	45.25	45.57	44.75	45.00	768,949	-0.84(-1.83%)
Jul 16, 2019	44.80	46.11	44.74	45.83	459,796	+1.04(+2.32%)
Jul 15, 2019	45.42	45.60	44.13	44.80	336,220	-0.59(-1.30%)
Jul 12, 2019	43.74	45.56	43.51	45.38	498,195	+1.35(+3.06%)
Jul 11, 2019	45.23	45.44	43.79	44.04	358,364	-1.14(-2.51%)
Jul 10, 2019	45.34	45.69	45.03	45.17	377,931	+0.17(+0.37%)
Jul 09, 2019	46.49	46.49	44.66	45.01	383,817	-1.78(-3.80%)
Jul 08, 2019	46.94	47.42	46.65	46.79	380,752	-0.37(-0.78%)
Jul 05, 2019	46.92	47.33	46.21	47.16	277,544	-0.01(-0.02%)
Jul 03, 2019	46.65	47.78	46.26	47.16	428,695	+0.71(+1.54%)
Jul 02, 2019	46.41	46.58	45.57	46.45	395,198	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.