Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.85	30.45	29.60	29.75	1,017,015	+0.05(+0.17%)
Apr 27, 2017	30.70	30.75	28.77	29.70	1,192,133	-2.40(-7.48%)
Apr 26, 2017	32.20	33.10	32.10	32.10	658,234	-0.30(-0.93%)
Apr 25, 2017	32.05	32.80	31.85	32.40	635,531	+0.65(+2.05%)
Apr 24, 2017	31.70	32.10	31.60	31.75	640,424	+0.65(+2.09%)
Apr 21, 2017	31.60	31.65	31.05	31.10	618,706	-0.75(-2.35%)
Apr 20, 2017	31.85	31.95	31.35	31.85	578,927	+0.15(+0.47%)
Apr 19, 2017	32.50	32.70	31.50	31.70	555,596	-0.60(-1.86%)
Apr 18, 2017	32.60	32.70	32.00	32.30	437,757	-0.55(-1.67%)
Apr 17, 2017	32.40	32.85	32.17	32.85	571,980	+0.50(+1.55%)
Apr 13, 2017	33.15	33.40	32.30	32.35	476,139	-0.85(-2.56%)
Apr 12, 2017	33.40	33.75	32.95	33.20	625,900	-0.30(-0.90%)
Apr 11, 2017	33.45	33.60	32.80	33.50	555,122	+0.05(+0.15%)
Apr 10, 2017	32.55	33.75	32.25	33.45	436,546	+1.25(+3.88%)
Apr 07, 2017	32.70	32.90	31.95	32.20	482,388	-0.55(-1.68%)
Apr 06, 2017	31.95	32.80	31.70	32.75	514,900	+1.05(+3.31%)
Apr 05, 2017	32.75	33.65	31.45	31.70	714,388	-0.70(-2.16%)
Apr 04, 2017	32.15	32.60	31.95	32.40	560,956	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.