Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.55	25.55	24.46	24.91	35,179	-0.76(-2.98%)
Nov 29, 2021	26.38	26.38	25.65	25.68	35,814	-0.33(-1.26%)
Nov 26, 2021	26.22	26.34	25.48	26.01	33,420	-0.92(-3.42%)
Nov 24, 2021	26.37	27.00	26.37	26.93	26,964	+0.37(+1.39%)
Nov 23, 2021	26.11	26.74	26.11	26.56	72,898	+0.52(+1.99%)
Nov 22, 2021	25.95	26.16	25.85	26.04	65,599	+0.28(+1.08%)
Nov 19, 2021	26.51	26.51	25.75	25.76	33,674	-0.73(-2.74%)
Nov 18, 2021	26.74	26.51	26.48	26.49	37,570	-0.23(-0.88%)
Nov 17, 2021	27.22	27.30	26.54	26.72	25,062	-0.53(-1.96%)
Nov 16, 2021	27.09	27.34	26.92	27.25	47,253	+0.15(+0.54%)
Nov 15, 2021	27.03	27.18	26.93	27.11	58,178	+0.15(+0.57%)
Nov 12, 2021	27.04	27.08	26.92	26.96	24,468	-0.05(-0.18%)
Nov 11, 2021	26.57	27.14	26.57	27.00	28,400	+0.48(+1.83%)
Nov 10, 2021	26.79			26.52	63,929	-0.16(-0.61%)
Nov 09, 2021	26.69	26.76	26.50	26.68	37,089	+0.06(+0.24%)
Nov 08, 2021	26.16	26.72	26.16	26.62	41,455	+0.47(+1.79%)
Nov 05, 2021	26.29	26.29	26.12	26.15	37,539	+0.02(+0.06%)
Nov 04, 2021	26.63	26.64	25.92	26.13	53,789	-0.29(-1.10%)
Nov 03, 2021	26.33	26.61	26.26	26.42	56,832	-0.14(-0.52%)
Nov 02, 2021	26.67	26.79	26.40	26.56	24,096	-0.06(-0.24%)
Nov 01, 2021	26.11	26.84	26.00	26.63	108,516	+0.62(+2.39%)
Oct 29, 2021	26.42	26.46	25.91	26.00	85,543	-0.33(-1.26%)
Oct 28, 2021	26.33	26.46	26.12	26.33	54,752	+0.00(+0.00%)
Oct 27, 2021	26.46	26.66	26.27	26.33	36,361	-0.22(-0.82%)
Oct 26, 2021	26.88		26.55	26.55	14,969	-0.20(-0.75%)
Oct 25, 2021	26.82	26.97	26.57	26.75	34,789	+0.15(+0.58%)
Oct 22, 2021	26.61	26.84	26.34	26.60	44,903	-0.06(-0.21%)
Oct 21, 2021	27.25	27.29	26.36	26.66	35,527	-0.61(-2.25%)
Oct 20, 2021	26.85	27.32	26.76	27.27	42,365	+0.35(+1.29%)
Oct 19, 2021	26.89	26.92	26.70	26.92	54,585	+0.36(+1.37%)
Oct 18, 2021	26.48	26.83	26.48	26.56	57,701	+0.26(+0.98%)
Oct 15, 2021	26.41	26.70	26.30	26.30	62,207	+0.19(+0.71%)
Oct 14, 2021	25.55	26.17	25.55	26.12	68,191	+0.57(+2.24%)
Oct 13, 2021	25.26	25.59	25.05	25.54	46,895	+0.32(+1.28%)
Oct 12, 2021	25.09	25.36	25.09	25.22	35,156	+0.23(+0.94%)
Oct 11, 2021	24.82	25.27	24.82	24.99	70,966	+0.30(+1.21%)
Oct 08, 2021	24.36	24.71	24.35	24.69	46,654	+0.45(+1.87%)
Oct 07, 2021	23.78	24.32	23.78	24.24	23,303	+0.49(+2.07%)
Oct 06, 2021	24.03	24.03	23.59	23.74	21,487	-0.40(-1.67%)
Oct 05, 2021	24.38	24.66	23.99	24.15	31,363	-0.04(-0.17%)
Oct 04, 2021	23.99	24.55	23.99	24.19	46,248	+0.36(+1.49%)
Oct 01, 2021	23.48	23.89	23.48	23.83	30,345	+0.52(+2.25%)
Sep 30, 2021	23.98	24.20	23.27	23.31	51,370	-0.74(-3.09%)
Sep 29, 2021	23.72	24.05	23.44	24.05	37,472	+0.46(+1.95%)
Sep 28, 2021	24.11	24.18	23.22	23.59	26,333	-0.33(-1.38%)
Sep 27, 2021	23.43	24.13	23.43	23.92	44,608	+0.56(+2.38%)
Sep 24, 2021	23.27	23.55	23.17	23.36	19,179	+0.09(+0.38%)
Sep 23, 2021	23.01	23.59	23.01	23.27	13,595	+0.43(+1.87%)
Sep 22, 2021	22.53	23.21	22.48	22.85	18,727	+0.53(+2.37%)
Sep 21, 2021	22.55	22.55	22.00	22.32	35,510	+0.19(+0.86%)
Sep 20, 2021	22.63	22.63	21.90	22.13	30,627	-1.01(-4.36%)
Sep 17, 2021	23.48	23.48	23.14	23.14	11,789	-0.31(-1.34%)
Sep 16, 2021	23.55	23.61	23.38	23.45	12,155	-0.15(-0.65%)
Sep 15, 2021	23.41	23.68	23.40	23.61	15,384	+0.33(+1.42%)
Sep 14, 2021	23.62	23.62	23.15	23.27	14,843	-0.25(-1.06%)
Sep 13, 2021	23.36	23.58	23.31	23.52	18,048	+0.34(+1.46%)
Sep 10, 2021	23.51	23.51	23.14	23.19	14,912	-0.15(-0.62%)
Sep 09, 2021	23.25	23.41	23.12	23.33	12,386	+0.06(+0.24%)
Sep 08, 2021	23.47	23.65	23.00	23.27	20,456	-0.19(-0.83%)
Sep 07, 2021	23.60	23.69	23.44	23.47	19,932	-0.27(-1.16%)
Sep 03, 2021	23.80	23.86	23.58	23.74	12,711	+0.02(+0.07%)
Sep 02, 2021	23.41	23.80	23.33	23.73	40,103	+0.42(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.