Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.79	22.79	22.49	22.61	24,661	-0.08(-0.35%)
Aug 30, 2021	23.06	23.06	22.65	22.69	41,448	-0.18(-0.80%)
Aug 27, 2021	22.31	23.00	22.31	22.87	21,929	+0.63(+2.81%)
Aug 26, 2021	22.61	22.61	22.21	22.25	20,569	-0.41(-1.82%)
Aug 25, 2021	22.24	22.84	22.24	22.66	25,730	+0.36(+1.63%)
Aug 24, 2021	22.22	22.46	22.15	22.30	32,236	+0.19(+0.86%)
Aug 23, 2021	22.08	22.20	21.96	22.11	20,112	+0.55(+2.55%)
Aug 20, 2021	21.30	21.76	21.21	21.56	16,124	+0.26(+1.21%)
Aug 19, 2021	21.72	21.72	21.07	21.30	24,390	-0.71(-3.23%)
Aug 18, 2021	22.40	22.40	21.96	22.01	31,363	-0.32(-1.43%)
Aug 17, 2021	22.40	22.57	22.07	22.33	26,494	-0.18(-0.80%)
Aug 16, 2021	22.55	22.59	22.34	22.51	18,002	-0.16(-0.72%)
Aug 13, 2021	22.84	22.84	22.63	22.67	24,801	-0.13(-0.58%)
Aug 12, 2021	22.38	22.81	22.17	22.81	24,819	+0.33(+1.46%)
Aug 11, 2021	22.13	22.51	22.06	22.48	33,149	+0.34(+1.55%)
Aug 10, 2021	21.63	22.24	21.63	22.13	16,699	+0.58(+2.68%)
Aug 09, 2021	21.53	21.68	21.44	21.56	39,696	-0.27(-1.22%)
Aug 06, 2021	21.79	21.89	21.74	21.82	28,085	+0.13(+0.61%)
Aug 05, 2021	21.63	22.06	21.57	21.69	39,478	+0.12(+0.54%)
Aug 04, 2021	21.79	22.02	21.53	21.57	26,482	-0.39(-1.78%)
Aug 03, 2021	21.74	21.96	21.41	21.96	19,024	+0.12(+0.57%)
Aug 02, 2021	22.08	22.43	21.79	21.84	16,466	-0.24(-1.10%)
Jul 30, 2021	22.31	22.40	21.96	22.08	21,888	-0.30(-1.33%)
Jul 29, 2021	22.38	22.49	22.13	22.38	22,699	+0.07(+0.32%)
Jul 28, 2021	21.92	22.41	21.74	22.31	30,736	+0.39(+1.78%)
Jul 27, 2021	22.34	22.34	21.80	21.91	14,897	-0.46(-2.06%)
Jul 26, 2021	21.71	22.38	21.71	22.38	23,194	+0.63(+2.91%)
Jul 23, 2021	22.10	22.13	21.55	21.74	11,201	-0.09(-0.39%)
Jul 22, 2021	21.91	22.01	21.54	21.83	24,577	+0.03(+0.14%)
Jul 21, 2021	21.66	22.19	21.66	21.80	37,024	+0.40(+1.86%)
Jul 20, 2021	20.67	21.47	20.58	21.40	34,458	+0.73(+3.55%)
Jul 19, 2021	21.17	21.52	20.13	20.67	76,536	-0.95(-4.41%)
Jul 16, 2021	22.03	22.10	21.52	21.62	33,010	-0.44(-1.98%)
Jul 15, 2021	22.24	22.41	21.84	22.06	51,541	-0.36(-1.60%)
Jul 14, 2021	22.79	22.96	22.31	22.41	64,969	-0.35(-1.54%)
Jul 13, 2021	23.06	23.10	22.76	22.77	25,298	-0.45(-1.92%)
Jul 12, 2021	23.22	23.31	23.03	23.21	30,057	-0.06(-0.27%)
Jul 09, 2021	23.02	23.42	23.02	23.27	35,053	+0.54(+2.37%)
Jul 08, 2021	22.70	23.09	22.22	22.73	68,238	-0.32(-1.39%)
Jul 07, 2021	23.46	23.67	23.00	23.06	34,419	-0.44(-1.87%)
Jul 06, 2021	23.84	23.84	23.25	23.50	24,788	-0.30(-1.27%)
Jul 02, 2021	23.77	23.82	23.59	23.80	18,096	+0.14(+0.59%)
Jul 01, 2021	23.67	23.80	23.55	23.66	38,766	+0.29(+1.24%)
Jun 30, 2021	22.90	23.42	22.90	23.37	13,202	+0.45(+1.98%)
Jun 29, 2021	22.99	23.10	22.84	22.91	44,345	+0.08(+0.34%)
Jun 28, 2021	23.48	23.48	22.45	22.84	33,736	-0.58(-2.47%)
Jun 25, 2021	23.43	23.55	23.31	23.41	24,244	-0.05(-0.23%)
Jun 24, 2021	23.64	23.64	23.25	23.47	47,226	-0.22(-0.92%)
Jun 23, 2021	23.64	23.92	23.61	23.69	24,044	+0.07(+0.30%)
Jun 22, 2021	23.97	23.97	23.51	23.62	50,683	-0.35(-1.47%)
Jun 21, 2021	23.33	24.03	23.33	23.97	56,750	+0.74(+3.19%)
Jun 18, 2021	23.59	23.60	23.14	23.23	70,999	-0.66(-2.75%)
Jun 17, 2021	24.84	24.84	23.47	23.88	37,994	-1.02(-4.08%)
Jun 16, 2021	24.76	25.05	24.74	24.90	44,811	+0.16(+0.63%)
Jun 15, 2021	24.94	24.95	24.48	24.74	38,655	-0.22(-0.88%)
Jun 14, 2021	24.84	25.11	24.76	24.96	17,189	+0.20(+0.82%)
Jun 11, 2021	24.51	24.87	24.51	24.76	22,055	+0.34(+1.41%)
Jun 10, 2021	24.16	24.59	24.16	24.41	18,935	+0.34(+1.40%)
Jun 09, 2021	24.16	24.32	24.02	24.08	30,756	+0.11(+0.46%)
Jun 08, 2021	24.03	24.06	23.87	23.97	48,101	+0.04(+0.16%)
Jun 07, 2021	23.50	24.05	23.50	23.93	41,814	+0.43(+1.83%)
Jun 04, 2021	23.41	23.63	23.37	23.50	32,473	+0.11(+0.47%)
Jun 03, 2021	23.30	23.47	23.13	23.39	18,434	+0.11(+0.47%)
Jun 02, 2021	23.11	23.39	23.08	23.28	20,764	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.