Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.52	94.69	93.20	93.60	25,458	-0.73(-0.77%)
Apr 29, 2019	93.53	94.65	93.47	94.32	48,275	+0.92(+0.99%)
Apr 26, 2019	93.20	93.66	92.74	93.40	31,306	-0.13(-0.14%)
Apr 25, 2019	94.12	94.12	93.20	93.53	18,612	-0.46(-0.49%)
Apr 24, 2019	94.26	94.39	93.46	93.99	32,441	+0.00(+0.00%)
Apr 23, 2019	93.99	94.59	93.93	93.99	24,036	+0.20(+0.21%)
Apr 22, 2019	93.27	93.99	93.24	93.79	20,039	+1.06(+1.14%)
Apr 18, 2019	93.40	93.40	92.08	92.74	22,180	-0.66(-0.71%)
Apr 17, 2019	93.66	94.32	93.33	93.40	17,896	-0.46(-0.49%)
Apr 16, 2019	94.98	95.10	93.73	93.86	30,558	-1.19(-1.25%)
Apr 15, 2019	95.25	95.31	94.66	95.05	19,688	+0.07(+0.07%)
Apr 12, 2019	94.39	94.98	94.26	94.98	40,509	+1.25(+1.34%)
Apr 11, 2019	93.33	93.86	93.14	93.73	19,679	+0.07(+0.07%)
Apr 10, 2019	93.99	94.06	93.20	93.66	20,984	-0.26(-0.28%)
Apr 09, 2019	94.12	94.12	93.33	93.93	33,889	-0.46(-0.49%)
Apr 08, 2019	94.32	94.98	93.93	94.39	33,098	+0.20(+0.21%)
Apr 05, 2019	93.53	94.24	93.53	94.19	20,012	+0.73(+0.78%)
Apr 04, 2019	94.06	94.54	93.00	93.46	25,201	-0.73(-0.77%)
Apr 03, 2019	94.52	94.87	93.79	94.19	18,727	-0.33(-0.35%)
Apr 02, 2019	94.12	94.59	93.46	94.52	27,840	+0.59(+0.63%)
Apr 01, 2019	93.27	93.99	92.92	93.93	25,722	+1.45(+1.57%)
Mar 29, 2019	92.34	92.74	91.82	92.48	35,688	+0.86(+0.94%)
Mar 28, 2019	91.02	91.82	90.63	91.62	18,363	+0.59(+0.65%)
Mar 27, 2019	91.22	91.55	90.36	91.02	31,156	-0.13(-0.14%)
Mar 26, 2019	92.21	92.94	91.09	91.16	64,546	-0.07(-0.07%)
Mar 25, 2019	92.48	92.48	90.56	91.22	48,321	-0.99(-1.07%)
Mar 22, 2019	93.66	93.73	91.75	92.21	36,931	-1.98(-2.10%)
Mar 21, 2019	93.27	94.38	93.27	94.19	39,387	+0.86(+0.92%)
Mar 20, 2019	92.94	93.73	92.41	93.33	42,216	+0.46(+0.50%)
Mar 19, 2019	92.81	93.53	92.54	92.87	50,216	+0.46(+0.50%)
Mar 18, 2019	92.15	92.61	91.82	92.41	41,270	+0.46(+0.50%)
Mar 15, 2019	91.75	92.21	91.55	91.95	24,196	+0.20(+0.22%)
Mar 14, 2019	91.55	92.01	91.42	91.75	23,122	+0.07(+0.07%)
Mar 13, 2019	91.49	91.98	91.29	91.68	34,129	+0.53(+0.58%)
Mar 12, 2019	92.61	92.67	91.12	91.16	34,362	-0.92(-1.00%)
Mar 11, 2019	91.09	92.87	91.09	92.08	47,978	+1.25(+1.38%)
Mar 08, 2019	90.89	91.62	90.03	90.83	37,977	-0.99(-1.08%)
Mar 07, 2019	89.71	91.88	89.38	91.82	35,603	+2.18(+2.43%)
Mar 06, 2019	90.03	90.56	89.31	89.64	19,187	-0.53(-0.59%)
Mar 05, 2019	90.36	90.36	89.38	90.17	20,029	+0.07(+0.07%)
Mar 04, 2019	90.36	90.76	89.51	90.10	55,959	+0.26(+0.29%)
Mar 01, 2019	90.36	91.35	89.05	89.84	62,204	-0.26(-0.29%)
Feb 28, 2019	91.35	91.42	89.97	90.10	68,007	-1.25(-1.37%)
Feb 27, 2019	92.21	92.21	90.56	91.35	39,828	-0.33(-0.36%)
Feb 26, 2019	93.14	93.46	91.65	91.68	37,819	-1.45(-1.56%)
Feb 25, 2019	93.33	93.86	92.67	93.14	40,033	-0.13(-0.14%)
Feb 22, 2019	93.33	94.12	93.20	93.27	54,078	+0.59(+0.64%)
Feb 21, 2019	95.18	95.18	92.01	92.67	39,877	-2.18(-2.29%)
Feb 20, 2019	95.58	95.77	94.39	94.85	55,561	-0.20(-0.21%)
Feb 19, 2019	93.32	95.24	93.13	95.05	51,975	+2.18(+2.35%)
Feb 15, 2019	92.93	93.22	92.55	92.87	22,920	+0.45(+0.49%)
Feb 14, 2019	90.82	92.87	90.63	92.42	25,007	+1.41(+1.55%)
Feb 13, 2019	90.82	91.33	90.50	91.01	26,951	+0.96(+1.07%)
Feb 12, 2019	89.66	90.43	89.09	90.05	27,632	+1.41(+1.59%)
Feb 11, 2019	88.32	88.70	87.93	88.64	22,861	+0.13(+0.14%)
Feb 08, 2019	88.96	89.02	87.16	88.51	35,652	-0.58(-0.65%)
Feb 07, 2019	90.11	90.11	87.74	89.09	56,212	-1.41(-1.56%)
Feb 06, 2019	92.55	92.56	90.35	90.50	53,207	-1.60(-1.74%)
Feb 05, 2019	92.23	92.55	91.39	92.10	37,830	+0.00(+0.00%)
Feb 04, 2019	92.55	92.55	91.52	92.10	28,593	-0.45(-0.48%)
Feb 01, 2019	91.91	92.68	90.88	92.55	30,035	+0.83(+0.91%)
Jan 31, 2019	92.55	92.80	90.18	91.72	64,852	-0.19(-0.21%)
Jan 30, 2019	91.07	92.36	90.11	91.91	44,804	+1.67(+1.85%)
Jan 29, 2019	90.24	90.91	89.86	90.24	52,504	+0.45(+0.50%)
Jan 28, 2019	90.11	90.11	88.77	89.79	45,228	-1.03(-1.13%)
Jan 25, 2019	89.92	91.11	89.61	90.82	44,607	+1.28(+1.43%)
Jan 24, 2019	89.92	89.92	88.70	89.54	30,843	+0.06(+0.07%)
Jan 23, 2019	89.73	90.56	88.19	89.47	34,663	-0.13(-0.14%)
Jan 22, 2019	91.78	91.84	89.22	89.60	94,825	-2.50(-2.71%)
Jan 18, 2019	91.97	92.36	91.72	92.10	62,285	+0.83(+0.91%)
Jan 17, 2019	91.46	91.46	90.56	91.27	64,122	-0.38(-0.42%)
Jan 16, 2019	90.82	91.91	90.64	91.65	66,732	+1.28(+1.42%)
Jan 15, 2019	88.57	90.69	88.38	90.37	109,906	+2.37(+2.69%)
Jan 14, 2019	87.74	88.45	87.16	88.00	58,213	+0.13(+0.15%)
Jan 11, 2019	88.70	88.70	87.55	87.87	46,495	-1.22(-1.37%)
Jan 10, 2019	90.31	90.31	88.45	89.09	50,859	-1.28(-1.42%)
Jan 09, 2019	90.05	90.63	88.73	90.37	64,610	+1.22(+1.37%)
Jan 08, 2019	88.83	89.54	86.97	89.15	94,450	+2.11(+2.43%)
Jan 07, 2019	85.11	87.16	84.60	87.04	104,817	+2.63(+3.11%)
Jan 04, 2019	82.36	85.05	82.13	84.41	210,901	+3.65(+4.52%)
Jan 03, 2019	81.33	81.81	79.92	80.76	221,229	-0.45(-0.55%)
Jan 02, 2019	77.23	82.68	77.23	81.20	223,704	+2.69(+3.43%)
Dec 31, 2018	77.55	78.93	76.72	78.51	291,644	+1.67(+2.17%)
Dec 28, 2018	75.50	77.81	75.18	76.85	291,098	+1.67(+2.22%)
Dec 27, 2018	75.56	75.72	72.10	75.18	229,760	-0.77(-1.01%)
Dec 26, 2018	71.21	76.01	70.63	75.95	273,873	+4.87(+6.85%)
Dec 24, 2018	72.68	72.68	70.95	71.08	164,732	-1.41(-1.95%)
Dec 21, 2018	73.71	75.40	72.36	72.49	241,934	-1.60(-2.16%)
Dec 20, 2018	75.63	75.95	71.59	74.09	285,111	-1.54(-2.03%)
Dec 19, 2018	75.31	77.10	75.31	75.63	235,794	+0.58(+0.77%)
Dec 18, 2018	79.47	79.70	73.77	75.05	528,586	-4.42(-5.56%)
Dec 17, 2018	82.04	82.04	79.22	79.47	231,983	-2.37(-2.90%)
Dec 14, 2018	83.77	84.47	81.65	81.85	115,740	-2.44(-2.89%)
Dec 13, 2018	83.32	84.73	82.87	84.28	97,740	+0.90(+1.08%)
Dec 12, 2018	83.45	84.22	83.06	83.38	68,973	+0.51(+0.62%)
Dec 11, 2018	83.58	84.02	82.65	82.87	76,550	-0.06(-0.08%)
Dec 10, 2018	84.99	84.99	82.10	82.93	126,383	-1.67(-1.97%)
Dec 07, 2018	87.68	89.02	84.28	84.60	172,456	-1.92(-2.22%)
Dec 06, 2018	86.52	87.04	83.70	86.52	116,603	-1.54(-1.75%)
Dec 04, 2018	90.82	90.95	87.49	88.06	68,932	-2.31(-2.55%)
Dec 03, 2018	89.73	90.85	89.47	90.37	87,213	+2.44(+2.77%)
Nov 30, 2018	87.42	88.06	85.05	87.93	132,622	+0.70(+0.81%)
Nov 29, 2018	86.14	88.06	86.13	87.23	55,662	+1.35(+1.57%)
Nov 28, 2018	84.60	86.01	83.90	85.88	138,108	+1.35(+1.59%)
Nov 27, 2018	84.60	85.69	83.70	84.54	98,493	-0.51(-0.60%)
Nov 26, 2018	86.65	87.10	84.60	85.05	77,616	-0.51(-0.60%)
Nov 23, 2018	85.24	86.20	84.54	85.56	22,093	-1.28(-1.48%)
Nov 21, 2018		86.84	86.84	86.84	0	+1.23(+1.44%)
Nov 20, 2018	86.98	86.98	84.86	85.61	130,815	-1.86(-2.13%)
Nov 19, 2018	87.91	88.90	87.32	87.47	59,561	-0.50(-0.56%)
Nov 16, 2018	88.28	88.90	87.47	87.97	36,538	+0.06(+0.07%)
Nov 15, 2018	86.98	88.03	86.42	87.91	66,246	+0.56(+0.64%)
Nov 14, 2018	89.28	89.34	87.10	87.35	74,465	-0.87(-0.99%)
Nov 13, 2018	89.77	90.58	87.97	88.22	77,034	-1.74(-1.93%)
Nov 12, 2018	91.82	91.82	89.52	89.96	65,119	-2.05(-2.23%)
Nov 09, 2018	92.32	92.32	90.46	92.01	84,038	-0.75(-0.80%)
Nov 08, 2018	92.44	94.00	91.76	92.75	64,000	+0.56(+0.61%)
Nov 07, 2018	92.01	93.14	91.64	92.20	61,908	+0.99(+1.09%)
Nov 06, 2018	90.64	91.26	89.84	91.20	54,509	+0.81(+0.89%)
Nov 05, 2018	88.90	90.58	88.90	90.39	62,239	+1.62(+1.82%)
Nov 02, 2018	89.77	90.95	88.65	88.78	115,908	-0.99(-1.11%)
Nov 01, 2018	89.90	90.39	89.34	89.77	64,959	+0.43(+0.49%)
Oct 31, 2018	89.34	90.39	89.15	89.34	99,838	+1.18(+1.34%)
Oct 30, 2018	88.22	90.02	87.35	88.16	99,219	-0.93(-1.05%)
Oct 29, 2018	91.64	91.89	87.78	89.09	91,417	-2.17(-2.38%)
Oct 26, 2018	93.00	93.00	90.95	91.26	117,904	-2.86(-3.04%)
Oct 25, 2018	94.37	94.71	93.25	94.12	72,275	+0.56(+0.60%)
Oct 24, 2018	95.92	95.92	93.44	93.56	107,091	-1.86(-1.95%)
Oct 23, 2018	95.49	96.11	93.19	95.43	107,606	-1.49(-1.54%)
Oct 22, 2018	97.97	97.97	96.42	96.92	47,744	-0.43(-0.45%)
Oct 19, 2018	97.73	98.59	97.10	97.35	47,467	+0.25(+0.26%)
Oct 18, 2018	97.10	98.28	96.36	97.10	63,438	-0.37(-0.38%)
Oct 17, 2018	98.41	98.41	96.79	97.48	27,858	-0.62(-0.63%)
Oct 16, 2018	97.17	98.78	96.30	98.10	41,820	+1.55(+1.61%)
Oct 15, 2018	96.86	97.25	96.30	96.54	25,308	+0.00(+0.00%)
Oct 12, 2018	97.04	98.04	95.36	96.54	70,452	+0.56(+0.58%)
Oct 11, 2018	97.35	98.10	95.74	95.99	65,976	-1.93(-1.97%)
Oct 10, 2018	98.91	99.40	97.29	97.91	51,140	-1.62(-1.62%)
Oct 09, 2018	98.28	100.02	98.28	99.53	42,387	+1.06(+1.07%)
Oct 08, 2018	99.09	99.78	98.28	98.47	45,011	-0.93(-0.94%)
Oct 05, 2018	99.96	100.83	99.15	99.40	29,777	-0.56(-0.56%)
Oct 04, 2018	101.02	101.27	99.90	99.96	27,891	-1.18(-1.17%)
Oct 03, 2018	100.89	101.76	100.89	101.14	50,466	+0.12(+0.12%)
Oct 02, 2018	101.95	101.95	100.71	101.02	30,382	-0.31(-0.31%)
Oct 01, 2018	100.15	101.52	100.15	101.33	52,811	+1.43(+1.43%)
Sep 28, 2018	99.28	100.15	98.78	99.90	41,045	+0.81(+0.82%)
Sep 27, 2018	98.10	99.28	98.10	99.09	31,624	+1.24(+1.27%)
Sep 26, 2018	98.84	98.84	97.73	97.85	71,775	-0.81(-0.82%)
Sep 25, 2018	100.71	100.71	97.97	98.66	111,783	-1.62(-1.61%)
Sep 24, 2018	101.52	102.01	100.21	100.27	42,283	-1.06(-1.04%)
Sep 21, 2018	101.52	101.89	101.08	101.33	28,892	-0.19(-0.18%)
Sep 20, 2018	101.20	101.58	100.71	101.52	37,302	+0.68(+0.68%)
Sep 19, 2018	100.83	101.14	99.96	100.83	44,256	+0.25(+0.25%)
Sep 18, 2018	101.08	101.58	100.02	100.58	27,900	-0.37(-0.37%)
Sep 17, 2018	101.45	102.26	100.83	100.96	32,083	-0.62(-0.61%)
Sep 14, 2018	102.63	102.63	100.83	101.58	31,146	-0.62(-0.61%)
Sep 13, 2018	102.69	102.82	102.07	102.20	41,989	-0.19(-0.18%)
Sep 12, 2018	102.20	102.82	101.89	102.39	30,698	+0.50(+0.49%)
Sep 11, 2018	101.58	102.41	101.45	101.89	61,028	+0.00(+0.00%)
Sep 10, 2018	100.96	102.14	100.96	101.89	29,139	+1.12(+1.11%)
Sep 07, 2018	101.45	101.86	100.15	100.77	52,441	-1.43(-1.40%)
Sep 06, 2018	103.38	103.56	101.89	102.20	41,795	-0.68(-0.66%)
Sep 05, 2018	102.20	102.88	101.52	102.88	49,700	+0.50(+0.49%)
Sep 04, 2018	101.45	102.88	101.27	102.39	101,850	+1.31(+1.29%)
Aug 31, 2018		101.08	101.08	101.08	0	-0.19(-0.18%)
Aug 30, 2018	101.95	102.14	100.58	101.27	34,562	-0.75(-0.73%)
Aug 29, 2018	102.51	102.82	101.95	102.01	50,653	-0.44(-0.42%)
Aug 28, 2018	103.44	103.68	102.20	102.45	38,175	-0.93(-0.90%)
Aug 27, 2018	104.06	104.06	102.63	103.38	31,882	-0.37(-0.36%)
Aug 24, 2018	104.31	104.31	103.32	103.75	49,882	+0.25(+0.24%)
Aug 23, 2018	103.81	103.81	103.07	103.50	24,830	-0.06(-0.06%)
Aug 22, 2018	102.94	103.75	102.63	103.56	73,747	+0.87(+0.85%)
Aug 21, 2018	104.06	104.06	102.63	102.69	37,700	-0.99(-0.96%)
Aug 20, 2018	102.26	104.06	102.26	103.69	25,293	+1.43(+1.40%)
Aug 17, 2018	101.27	102.26	101.08	102.26	31,065	+1.30(+1.29%)
Aug 16, 2018	101.27	101.76	100.41	100.96	34,256	+0.31(+0.31%)
Aug 15, 2018	102.14	102.14	99.46	100.64	45,519	-1.74(-1.70%)
Aug 14, 2018	102.26	102.57	102.01	102.39	29,364	+0.68(+0.67%)
Aug 13, 2018	104.06	104.06	101.70	101.70	82,369	-2.30(-2.21%)
Aug 10, 2018	104.00	105.18	103.75	104.00	64,545	+0.37(+0.36%)
Aug 09, 2018	103.01	103.88	102.82	103.63	53,154	+0.81(+0.78%)
Aug 08, 2018	101.14	102.88	100.71	102.82	62,163	+1.12(+1.10%)
Aug 07, 2018	103.01	103.48	101.64	101.70	76,206	-0.44(-0.43%)
Aug 06, 2018	101.89	102.39	101.70	102.14	53,436	+0.81(+0.80%)
Aug 03, 2018	100.83	101.89	100.64	101.33	87,514	+0.81(+0.80%)
Aug 02, 2018	98.41	100.64	98.41	100.52	177,385	+2.24(+2.28%)
Aug 01, 2018	97.04	98.41	96.86	98.28	62,461	+0.75(+0.76%)
Jul 31, 2018	96.79	97.73	96.36	97.54	53,454	+0.93(+0.96%)
Jul 30, 2018	96.98	97.41	96.48	96.61	51,986	+0.43(+0.45%)
Jul 27, 2018	97.73	97.97	95.99	96.17	94,387	-1.55(-1.59%)
Jul 26, 2018	97.04	98.28	96.42	97.73	160,742	+0.43(+0.45%)
Jul 25, 2018	96.11	97.38	95.49	97.29	206,809	+1.30(+1.36%)
Jul 24, 2018	98.66	99.58	95.86	95.99	139,936	-2.05(-2.09%)
Jul 23, 2018	98.10	98.66	97.35	98.04	57,530	+0.00(+0.00%)
Jul 20, 2018	101.08	101.45	97.41	98.04	129,488	-2.86(-2.83%)
Jul 19, 2018	100.02	101.20	99.58	100.89	138,417	+2.98(+3.05%)
Jul 18, 2018	95.55	98.72	95.49	97.91	152,741	+2.36(+2.47%)
Jul 17, 2018	96.42	96.61	95.49	95.55	183,092	-1.30(-1.35%)
Jul 16, 2018	98.72	98.76	96.86	96.86	118,614	-0.99(-1.02%)
Jul 13, 2018	97.17	98.47	96.86	97.85	66,981	+0.37(+0.38%)
Jul 12, 2018	96.86	98.16	96.36	97.48	66,850	+0.56(+0.58%)
Jul 11, 2018	95.43	97.54	94.74	96.92	97,723	+0.68(+0.71%)
Jul 10, 2018	96.73	97.76	96.23	96.23	103,634	-2.49(-2.52%)
Jul 09, 2018	100.33	100.33	98.22	98.72	67,630	-1.43(-1.43%)
Jul 06, 2018	100.64	101.64	100.09	100.15	23,791	-0.50(-0.49%)
Jul 05, 2018	102.26	102.74	100.64	100.64	38,382	-1.55(-1.52%)
Jul 03, 2018		102.20	102.20	102.20	0	-1.24(-1.20%)
Jul 02, 2018	103.38	104.31	102.08	103.44	18,781	+0.02(+0.02%)
Jun 29, 2018	102.70	104.15	102.27	103.42	39,871	+0.79(+0.77%)
Jun 28, 2018	103.24	103.30	102.03	102.64	32,793	+0.30(+0.30%)
Jun 27, 2018	103.42	104.09	101.85	102.33	20,034	-0.61(-0.59%)
Jun 26, 2018	102.76	103.61	102.12	102.94	24,797	+0.36(+0.35%)
Jun 25, 2018	104.45	104.70	101.91	102.58	38,976	-2.18(-2.08%)
Jun 22, 2018	107.00	107.97	104.76	104.76	30,877	-0.18(-0.17%)
Jun 21, 2018	103.42	105.06	103.42	104.94	21,583	+0.55(+0.52%)
Jun 20, 2018	104.45	105.91	104.21	104.39	28,339	+1.30(+1.26%)
Jun 19, 2018	102.64	103.49	102.41	103.09	39,821	+0.45(+0.44%)
Jun 18, 2018	102.64	104.58	101.61	102.64	92,050	-5.82(-5.36%)
Jun 15, 2018		110.70	107.59	108.45	63,319	-2.24(-2.03%)
Jun 14, 2018	111.30	111.79	110.70	110.70	51,554	-0.73(-0.65%)
Jun 13, 2018	113.06	113.06	111.18	111.42	38,898	-1.88(-1.66%)
Jun 12, 2018	112.88	113.97	112.52	113.30	47,291	+0.55(+0.48%)
Jun 11, 2018	110.39	112.94	110.27	112.76	55,246	+1.52(+1.36%)
Jun 08, 2018	111.54	111.91	111.12	111.24	56,911	-0.61(-0.54%)
Jun 07, 2018	110.03	112.82	109.67	111.85	50,474	+0.24(+0.22%)
Jun 06, 2018			111.36	111.61	25,220	-1.64(-1.44%)
Jun 05, 2018	112.21	113.24	111.91	113.24	21,647	+0.61(+0.54%)
Jun 04, 2018	112.51	112.64	111.30	112.64	18,836	+0.91(+0.81%)
Jun 01, 2018	111.36	112.76	111.30	111.73	40,115	+0.24(+0.22%)
May 31, 2018	111.24	112.21	110.82	111.48	42,552	+0.48(+0.44%)
May 30, 2018	108.27	111.00	108.27	111.00	15,204	+2.73(+2.52%)
May 29, 2018	107.30	110.13	107.30	108.27	37,218	-0.48(-0.45%)
May 25, 2018		108.76	108.76	108.76	0	-2.42(-2.18%)
May 24, 2018	112.33	112.33	110.94	111.18	22,817	-1.51(-1.34%)
May 23, 2018	112.57	113.24	111.54	112.69	43,853	-0.65(-0.58%)
May 22, 2018	115.48	115.48	113.23	113.35	41,563	-1.30(-1.14%)
May 21, 2018	114.59	115.48	114.51	114.65	18,004	+0.30(+0.26%)
May 18, 2018	115.54	115.54	113.94	114.35	12,267	-0.65(-0.57%)
May 17, 2018	114.12	115.47	114.12	115.01	37,315	+1.54(+1.36%)
May 16, 2018	113.17	113.93	113.17	113.47	11,207	+0.30(+0.26%)
May 15, 2018	112.99	114.00	112.75	113.17	15,389	-0.42(-0.37%)
May 14, 2018	111.92	113.64	111.51	113.58	35,834	+2.07(+1.86%)
May 11, 2018	111.33	112.22	110.50	111.51	33,183	+0.36(+0.32%)
May 10, 2018	109.32	111.69	108.84	111.15	31,245	+2.61(+2.40%)
May 09, 2018	107.84	109.91	107.60	108.55	39,257	+0.83(+0.77%)
May 08, 2018	108.07	108.07	105.64	107.72	31,398	-0.12(-0.11%)
May 07, 2018	106.36	108.67	106.36	107.84	32,667	+1.95(+1.85%)
May 04, 2018	104.93	105.88	104.40	105.88	31,211	+0.77(+0.73%)
May 03, 2018	106.65	106.65	104.95	105.11	19,481	-1.30(-1.22%)
May 02, 2018	106.83	107.48	106.12	106.41	33,597	-0.77(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.