Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	95.75	95.75	94.51	95.37	10,746	-0.35(-0.37%)
Oct 28, 2011	95.68	95.91	95.13	95.72	15,796	+0.43(+0.45%)
Oct 27, 2011	95.56	96.65	94.78	95.29	41,475	+0.62(+0.66%)
Oct 26, 2011	95.29	95.29	94.16	94.66	26,807	+0.93(+1.00%)
Oct 25, 2011	95.09	95.13	93.69	93.73	30,771	-1.17(-1.23%)
Oct 24, 2011	95.56	96.11	94.51	94.90	21,886	-0.12(-0.12%)
Oct 21, 2011	94.51	95.83	94.47	95.01	32,168	+0.35(+0.37%)
Oct 20, 2011	96.18	96.18	93.73	94.66	35,636	-0.97(-1.02%)
Oct 19, 2011	93.81	95.75	93.57	95.64	36,925	+1.87(+2.00%)
Oct 18, 2011	94.24	94.43	93.26	93.77	22,993	-0.12(-0.12%)
Oct 17, 2011	94.43	95.21	92.87	93.88	25,011	-0.19(-0.21%)
Oct 14, 2011	93.30	94.59	92.79	94.08	26,796	+1.44(+1.56%)
Oct 13, 2011	92.33	92.68	90.81	92.64	22,393	+0.08(+0.08%)
Oct 12, 2011	92.56	93.23	92.17	92.56	23,323	+0.16(+0.17%)
Oct 11, 2011	92.13	92.48	91.58	92.40	25,159	-0.04(-0.04%)
Oct 10, 2011	89.79	92.44	89.79	92.44	23,053	+3.12(+3.49%)
Oct 07, 2011	89.64	89.79	88.39	89.32	24,493	-0.23(-0.26%)
Oct 06, 2011	88.78	90.07	88.62	89.56	29,335	+1.48(+1.68%)
Oct 05, 2011	86.09	88.31	85.58	88.08	25,049	+2.14(+2.49%)
Oct 04, 2011	85.74	86.01	81.84	85.93	77,294	-0.35(-0.41%)
Oct 03, 2011	87.06	87.84	85.82	86.28	30,759	-1.64(-1.86%)
Sep 30, 2011	88.97	89.44	87.45	87.92	22,445	-1.56(-1.74%)
Sep 29, 2011	89.95	90.38	88.46	89.48	33,534	+0.12(+0.13%)
Sep 28, 2011	91.55	91.58	89.05	89.36	34,613	-1.68(-1.84%)
Sep 27, 2011	92.25	92.95	90.92	91.04	25,018	-0.16(-0.17%)
Sep 26, 2011	91.66	91.90	90.30	91.20	25,281	+0.31(+0.34%)
Sep 23, 2011	92.36	92.57	90.77	90.88	28,213	-0.94(-1.02%)
Sep 22, 2011	92.17	93.03	91.55	91.82	45,831	-1.52(-1.63%)
Sep 21, 2011	95.09	95.17	93.07	93.34	26,316	-1.40(-1.48%)
Sep 20, 2011	95.37	95.71	94.55	94.74	47,177	+0.16(+0.16%)
Sep 19, 2011	93.53	94.66	92.68	94.59	25,770	+0.78(+0.83%)
Sep 16, 2011	94.35	94.47	93.07	93.81	15,648	-0.31(-0.33%)
Sep 15, 2011	94.31	94.47	93.03	94.12	26,965	+0.62(+0.67%)
Sep 14, 2011	94.16	94.35	93.07	93.49	30,675	-0.43(-0.46%)
Sep 13, 2011	94.24	94.24	91.94	93.92	39,357	+0.12(+0.12%)
Sep 12, 2011	94.27	95.64	93.03	93.81	23,948	-1.01(-1.07%)
Sep 09, 2011	95.09	95.09	93.30	94.82	37,684	-0.43(-0.45%)
Sep 08, 2011	95.48	95.99	94.70	95.25	21,114	-0.51(-0.53%)
Sep 07, 2011	96.53	96.85	95.09	95.75	31,631	-0.62(-0.65%)
Sep 06, 2011	95.05	96.46	94.13	96.38	19,700	-0.12(-0.12%)
Sep 02, 2011	95.68	96.53	94.31	96.50	17,343	+0.27(+0.28%)
Sep 01, 2011	96.65	96.85	95.56	96.22	22,677	+1.09(+1.15%)
Aug 31, 2011	96.50	97.31	95.13	95.13	21,160	-0.78(-0.81%)
Aug 30, 2011	94.47	96.34	94.31	95.91	27,132	+1.33(+1.40%)
Aug 29, 2011	93.34	94.62	92.09	94.59	25,114	+2.22(+2.41%)
Aug 26, 2011	92.68	93.53	90.81	92.36	37,304	-0.47(-0.50%)
Aug 25, 2011	94.51	94.66	92.25	92.83	28,606	-1.05(-1.12%)
Aug 24, 2011	94.20	94.24	91.51	93.88	22,286	+0.74(+0.79%)
Aug 23, 2011	92.56	93.53	92.17	93.14	26,986	+0.55(+0.59%)
Aug 22, 2011	94.62	94.62	90.34	92.60	51,943	-2.26(-2.38%)
Aug 19, 2011	94.24	95.75	94.24	94.86	25,398	-0.66(-0.69%)
Aug 18, 2011	97.24	97.27	94.74	95.52	27,540	-2.57(-2.62%)
Aug 17, 2011	98.02	98.48	96.50	98.09	28,365	+0.78(+0.80%)
Aug 16, 2011	97.78	97.86	96.15	97.31	18,742	-1.29(-1.30%)
Aug 15, 2011	99.11	99.65	98.05	98.60	30,864	+0.31(+0.32%)
Aug 12, 2011	98.52	99.65	97.04	98.29	56,553	-0.08(-0.08%)
Aug 11, 2011	96.34	98.64	94.90	98.37	57,472	+2.30(+2.39%)
Aug 10, 2011	93.53	97.20	92.29	96.07	47,063	+2.14(+2.28%)
Aug 09, 2011	88.08	98.21	87.69	93.92	95,960	+8.92(+10.50%)
Aug 08, 2011	88.08	91.16	84.45	85.00	99,714	-7.60(-8.21%)
Aug 05, 2011	94.62	95.40	86.83	92.60	86,511	-1.71(-1.82%)
Aug 04, 2011	98.33	98.33	94.08	94.31	56,615	-3.78(-3.85%)
Aug 03, 2011	98.87	98.95	97.16	98.09	37,110	-0.08(-0.08%)
Aug 02, 2011	98.76	98.99	97.82	98.17	27,741	-0.58(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.