Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.91 +0.03 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 102.54 103.43 101.91 103.39 28,639 +0.78(+0.76%)
Apr 27, 2012 102.50 102.77 101.68 102.61 23,904 +0.39(+0.38%)
Apr 26, 2012 101.72 102.26 101.25 102.22 28,849 +0.55(+0.54%)
Apr 25, 2012 101.29 101.87 100.96 101.68 24,623 +0.66(+0.66%)
Apr 24, 2012 102.11 102.11 100.63 101.02 25,993 +0.35(+0.35%)
Apr 23, 2012 100.12 100.95 99.65 100.67 34,518 +0.19(+0.19%)
Apr 20, 2012 100.12 100.70 99.81 100.47 27,153 +0.20(+0.19%)
Apr 19, 2012 99.11 100.28 98.91 100.28 17,738 +1.71(+1.74%)
Apr 18, 2012 98.95 99.15 98.29 98.56 20,527 -0.04(-0.04%)
Apr 17, 2012 100.78 100.78 98.44 98.60 45,184 +0.12(+0.12%)
Apr 16, 2012 99.34 99.61 97.82 98.48 17,644 -0.47(-0.47%)
Apr 13, 2012 99.07 99.54 98.33 98.95 20,665 +0.04(+0.04%)
Apr 12, 2012 97.82 100.12 97.63 98.91 33,976 +1.17(+1.20%)
Apr 11, 2012 98.60 98.76 97.27 97.74 27,216 +0.31(+0.32%)
Apr 10, 2012 98.91 98.91 96.77 97.43 44,398 -1.09(-1.11%)
Apr 09, 2012 99.38 99.38 97.98 98.52 21,478 -1.29(-1.29%)
Apr 05, 2012 99.11 99.81 98.76 99.81 23,177 +0.66(+0.67%)
Apr 04, 2012 99.18 99.42 98.57 99.15 25,565 -0.97(-0.97%)
Apr 03, 2012 100.35 100.35 99.50 100.12 20,197 +0.13(+0.13%)
Apr 02, 2012 99.22 100.35 99.22 99.99 29,201 +0.14(+0.14%)
Mar 30, 2012 100.35 100.35 99.34 99.85 38,844 -0.19(-0.19%)
Mar 29, 2012 99.54 100.04 98.91 100.04 27,143 -0.27(-0.27%)
Mar 28, 2012 100.90 100.98 99.38 100.31 33,750 -0.58(-0.58%)
Mar 27, 2012 100.39 101.17 99.81 100.90 35,353 +0.04(+0.04%)
Mar 26, 2012 101.99 102.15 100.47 100.86 32,965 -0.94(-0.92%)
Mar 23, 2012 102.30 102.30 101.48 101.80 25,169 -0.47(-0.46%)
Mar 22, 2012 102.30 102.95 101.68 102.26 25,919 -0.16(-0.15%)
Mar 21, 2012 102.73 102.73 101.61 102.42 22,405 -0.31(-0.30%)
Mar 20, 2012 103.39 103.39 101.99 102.73 31,336 -0.55(-0.53%)
Mar 19, 2012 103.36 103.82 102.38 103.28 20,651 +0.23(+0.23%)
Mar 16, 2012 102.11 103.36 102.03 103.04 18,472 +1.25(+1.22%)
Mar 15, 2012 103.24 103.24 101.52 101.80 39,539 -1.23(-1.19%)
Mar 14, 2012 105.38 105.38 102.61 103.03 39,091 -1.61(-1.54%)
Mar 13, 2012 104.13 105.89 103.36 104.64 19,317 +1.25(+1.21%)
Mar 12, 2012 103.82 104.56 102.96 103.39 24,544 -0.23(-0.22%)
Mar 09, 2012 103.98 104.06 103.17 103.63 21,799 +0.27(+0.26%)
Mar 08, 2012 103.51 103.90 103.00 103.36 21,312 +0.51(+0.49%)
Mar 07, 2012 102.30 103.08 101.59 102.85 31,193 +1.01(+0.99%)
Mar 06, 2012 102.22 102.22 100.12 101.83 50,504 -1.09(-1.06%)
Mar 05, 2012 105.81 105.81 102.93 102.93 31,549 -2.49(-2.37%)
Mar 02, 2012 105.81 106.04 105.19 105.42 25,366 +0.39(+0.37%)
Mar 01, 2012 103.59 107.17 103.55 105.03 72,170 +1.95(+1.89%)
Feb 29, 2012 102.81 103.19 102.50 103.08 28,026 +0.55(+0.53%)
Feb 28, 2012 103.00 103.24 102.30 102.54 23,420 -0.19(-0.19%)
Feb 27, 2012 102.22 103.36 102.19 102.73 30,196 +0.51(+0.50%)
Feb 24, 2012 102.19 102.61 101.76 102.22 28,467 +0.39(+0.38%)
Feb 23, 2012 102.73 102.73 101.37 101.83 43,530 -0.62(-0.61%)
Feb 22, 2012 102.19 102.85 101.64 102.46 32,823 -0.12(-0.11%)
Feb 21, 2012 102.50 103.16 101.91 102.58 36,129 +0.12(+0.11%)
Feb 17, 2012 103.98 104.45 102.38 102.46 42,205 -3.70(-3.49%)
Feb 16, 2012 104.68 106.43 104.60 106.16 53,975 +1.60(+1.53%)
Feb 15, 2012 104.21 104.80 103.82 104.56 28,710 +0.47(+0.45%)
Feb 14, 2012 104.72 104.84 103.51 104.09 35,764 -0.74(-0.71%)
Feb 13, 2012 104.29 105.03 103.43 104.84 33,176 +1.13(+1.09%)
Feb 10, 2012 104.64 104.91 103.15 103.70 37,849 -0.94(-0.89%)
Feb 09, 2012 105.07 105.07 104.33 104.64 22,152 -0.12(-0.11%)
Feb 08, 2012 104.68 105.34 104.68 104.76 25,104 -0.08(-0.07%)
Feb 07, 2012 104.91 105.26 104.21 104.84 25,596 -0.19(-0.18%)
Feb 06, 2012 105.34 105.38 104.21 105.03 27,498 -0.31(-0.30%)
Feb 03, 2012 106.00 106.00 104.52 105.34 41,678 +0.62(+0.59%)
Feb 02, 2012 103.70 106.98 103.70 104.72 62,471 +0.94(+0.90%)
Feb 01, 2012 105.19 105.19 102.97 103.78 57,026 +0.70(+0.68%)
Jan 31, 2012 102.42 103.51 102.15 103.08 49,180 +1.36(+1.34%)
Jan 30, 2012 99.46 102.26 99.46 101.72 40,534 +1.72(+1.71%)
Jan 27, 2012 101.13 101.17 99.53 100.00 26,519 -1.01(-1.00%)
Jan 26, 2012 102.15 102.30 101.02 101.02 32,627 -0.66(-0.65%)
Jan 25, 2012 100.94 101.87 100.86 101.68 39,152 +0.20(+0.19%)
Jan 24, 2012 101.52 102.11 101.14 101.48 29,936 -0.62(-0.61%)
Jan 23, 2012 101.56 102.46 101.56 102.11 28,499 +0.74(+0.73%)
Jan 20, 2012 101.44 101.68 100.70 101.37 32,973 -0.16(-0.15%)
Jan 19, 2012 101.60 101.60 100.67 101.52 31,326 +0.00(+0.00%)
Jan 18, 2012 101.44 101.68 100.74 101.52 34,633 +0.19(+0.19%)
Jan 17, 2012 101.60 101.72 101.13 101.33 50,785 +0.12(+0.12%)
Jan 13, 2012 101.02 101.48 100.90 101.21 36,980 +0.27(+0.27%)
Jan 12, 2012 101.41 101.41 100.51 100.94 31,077 -0.19(-0.19%)
Jan 11, 2012 101.33 101.48 100.86 101.13 27,278 -0.20(-0.19%)
Jan 10, 2012 101.44 101.44 100.85 101.33 32,634 +0.00(+0.00%)
Jan 09, 2012 101.33 101.44 99.96 101.33 48,406 +0.39(+0.39%)
Jan 06, 2012 101.52 102.18 100.47 100.94 45,042 -0.82(-0.80%)
Jan 05, 2012 101.60 102.03 100.82 101.76 27,466 +0.16(+0.15%)
Jan 04, 2012 100.28 101.71 100.24 101.60 27,106 +1.17(+1.16%)
Dec 30, 2011 100.82 101.02 100.39 100.43 22,610 -0.51(-0.50%)
Dec 29, 2011 100.08 100.94 99.81 100.94 23,086 +1.01(+1.01%)
Dec 28, 2011 100.04 100.04 98.81 99.92 22,588 +0.35(+0.35%)
Dec 27, 2011 100.31 100.47 99.54 99.57 20,010 -0.47(-0.47%)
Dec 23, 2011 99.77 100.90 98.87 100.04 30,211 +1.60(+1.62%)
Dec 21, 2011 98.17 98.76 98.02 98.44 27,832 -0.12(-0.12%)
Dec 20, 2011 99.96 100.90 97.66 98.56 70,278 -1.25(-1.25%)
Dec 19, 2011 100.51 100.63 99.52 99.81 35,036 -0.62(-0.62%)
Dec 16, 2011 99.38 100.47 99.34 100.43 30,355 +1.17(+1.18%)
Dec 15, 2011 97.90 99.26 97.90 99.26 41,488 +1.56(+1.60%)
Dec 14, 2011 97.90 98.32 96.96 97.70 34,288 -0.12(-0.12%)
Dec 13, 2011 97.94 98.41 97.31 97.82 25,491 +0.51(+0.52%)
Dec 12, 2011 97.16 97.94 96.85 97.31 38,505 +0.08(+0.08%)
Dec 09, 2011 97.66 98.37 97.08 97.24 26,956 -0.55(-0.56%)
Dec 08, 2011 97.16 97.94 96.93 97.78 18,833 -0.39(-0.40%)
Dec 07, 2011 98.17 98.37 97.74 98.17 25,124 +0.12(+0.12%)
Dec 06, 2011 97.74 98.37 97.08 98.05 26,726 +0.66(+0.68%)
Dec 05, 2011 98.09 98.29 97.35 97.39 31,347 -0.58(-0.60%)
Dec 02, 2011 97.98 98.07 97.43 97.98 40,388 +0.39(+0.40%)
Dec 01, 2011 97.08 97.86 96.81 97.59 32,843 +0.78(+0.81%)
Nov 30, 2011 97.82 97.82 96.40 96.81 42,100 +0.66(+0.69%)
Nov 29, 2011 94.43 96.14 94.03 96.14 41,143 +2.07(+2.20%)
Nov 28, 2011 94.78 94.78 93.34 94.08 21,448 +1.21(+1.30%)
Nov 25, 2011 92.48 93.85 92.48 92.87 11,382 +0.39(+0.42%)
Nov 23, 2011 94.70 94.74 92.48 92.48 30,381 -2.14(-2.27%)
Nov 22, 2011 94.90 95.91 94.62 94.62 21,207 -0.78(-0.81%)
Nov 21, 2011 94.51 95.64 93.14 95.40 30,681 +0.04(+0.04%)
Nov 18, 2011 95.83 96.38 94.66 95.37 20,135 -1.83(-1.88%)
Nov 17, 2011 98.02 98.02 96.93 97.20 17,939 -0.51(-0.52%)
Nov 16, 2011 97.16 98.29 96.89 97.70 21,565 +0.19(+0.20%)
Nov 15, 2011 97.43 98.02 95.75 97.51 32,476 -0.08(-0.08%)
Nov 14, 2011 97.94 98.33 97.59 97.59 18,734 -0.31(-0.32%)
Nov 11, 2011 97.27 97.94 97.04 97.90 21,677 +1.32(+1.36%)
Nov 10, 2011 95.52 96.65 95.17 96.58 26,095 +1.18(+1.23%)
Nov 09, 2011 95.13 95.79 94.39 95.40 19,248 -0.51(-0.53%)
Nov 08, 2011 95.83 95.91 93.66 95.91 24,209 +0.78(+0.82%)
Nov 07, 2011 96.22 96.30 94.66 95.13 25,885 -0.51(-0.53%)
Nov 04, 2011 94.24 95.64 94.08 95.64 22,829 +0.58(+0.62%)
Nov 03, 2011 94.98 95.21 93.77 95.05 21,315 +1.13(+1.20%)
Nov 02, 2011 95.05 95.05 93.69 93.92 22,895 +0.23(+0.25%)
Nov 01, 2011 93.10 94.39 92.64 93.69 23,325 -1.68(-1.76%)
Oct 31, 2011 95.75 95.75 94.51 95.37 10,746 -0.35(-0.37%)
Oct 28, 2011 95.68 95.91 95.13 95.72 15,796 +0.43(+0.45%)
Oct 27, 2011 95.56 96.65 94.78 95.29 41,475 +0.62(+0.66%)
Oct 26, 2011 95.29 95.29 94.16 94.66 26,807 +0.93(+1.00%)
Oct 25, 2011 95.09 95.13 93.69 93.73 30,771 -1.17(-1.23%)
Oct 24, 2011 95.56 96.11 94.51 94.90 21,886 -0.12(-0.12%)
Oct 21, 2011 94.51 95.83 94.47 95.01 32,168 +0.35(+0.37%)
Oct 20, 2011 96.18 96.18 93.73 94.66 35,636 -0.97(-1.02%)
Oct 19, 2011 93.81 95.75 93.57 95.64 36,925 +1.87(+2.00%)
Oct 18, 2011 94.24 94.43 93.26 93.77 22,993 -0.12(-0.12%)
Oct 17, 2011 94.43 95.21 92.87 93.88 25,011 -0.19(-0.21%)
Oct 14, 2011 93.30 94.59 92.79 94.08 26,796 +1.44(+1.56%)
Oct 13, 2011 92.33 92.68 90.81 92.64 22,393 +0.08(+0.08%)
Oct 12, 2011 92.56 93.23 92.17 92.56 23,323 +0.16(+0.17%)
Oct 11, 2011 92.13 92.48 91.58 92.40 25,159 -0.04(-0.04%)
Oct 10, 2011 89.79 92.44 89.79 92.44 23,053 +3.12(+3.49%)
Oct 07, 2011 89.64 89.79 88.39 89.32 24,493 -0.23(-0.26%)
Oct 06, 2011 88.78 90.07 88.62 89.56 29,335 +1.48(+1.68%)
Oct 05, 2011 86.09 88.31 85.58 88.08 25,049 +2.14(+2.49%)
Oct 04, 2011 85.74 86.01 81.84 85.93 77,294 -0.35(-0.41%)
Oct 03, 2011 87.06 87.84 85.82 86.28 30,759 -1.64(-1.86%)
Sep 30, 2011 88.97 89.44 87.45 87.92 22,445 -1.56(-1.74%)
Sep 29, 2011 89.95 90.38 88.46 89.48 33,534 +0.12(+0.13%)
Sep 28, 2011 91.55 91.58 89.05 89.36 34,613 -1.68(-1.84%)
Sep 27, 2011 92.25 92.95 90.92 91.04 25,018 -0.16(-0.17%)
Sep 26, 2011 91.66 91.90 90.30 91.20 25,281 +0.31(+0.34%)
Sep 23, 2011 92.36 92.57 90.77 90.88 28,213 -0.94(-1.02%)
Sep 22, 2011 92.17 93.03 91.55 91.82 45,831 -1.52(-1.63%)
Sep 21, 2011 95.09 95.17 93.07 93.34 26,316 -1.40(-1.48%)
Sep 20, 2011 95.37 95.71 94.55 94.74 47,177 +0.16(+0.16%)
Sep 19, 2011 93.53 94.66 92.68 94.59 25,770 +0.78(+0.83%)
Sep 16, 2011 94.35 94.47 93.07 93.81 15,648 -0.31(-0.33%)
Sep 15, 2011 94.31 94.47 93.03 94.12 26,965 +0.62(+0.67%)
Sep 14, 2011 94.16 94.35 93.07 93.49 30,675 -0.43(-0.46%)
Sep 13, 2011 94.24 94.24 91.94 93.92 39,357 +0.12(+0.12%)
Sep 12, 2011 94.27 95.64 93.03 93.81 23,948 -1.01(-1.07%)
Sep 09, 2011 95.09 95.09 93.30 94.82 37,684 -0.43(-0.45%)
Sep 08, 2011 95.48 95.99 94.70 95.25 21,114 -0.51(-0.53%)
Sep 07, 2011 96.53 96.85 95.09 95.75 31,631 -0.62(-0.65%)
Sep 06, 2011 95.05 96.46 94.13 96.38 19,700 -0.12(-0.12%)
Sep 02, 2011 95.68 96.53 94.31 96.50 17,343 +0.27(+0.28%)
Sep 01, 2011 96.65 96.85 95.56 96.22 22,677 +1.09(+1.15%)
Aug 31, 2011 96.50 97.31 95.13 95.13 21,160 -0.78(-0.81%)
Aug 30, 2011 94.47 96.34 94.31 95.91 27,132 +1.33(+1.40%)
Aug 29, 2011 93.34 94.62 92.09 94.59 25,114 +2.22(+2.41%)
Aug 26, 2011 92.68 93.53 90.81 92.36 37,304 -0.47(-0.50%)
Aug 25, 2011 94.51 94.66 92.25 92.83 28,606 -1.05(-1.12%)
Aug 24, 2011 94.20 94.24 91.51 93.88 22,286 +0.74(+0.79%)
Aug 23, 2011 92.56 93.53 92.17 93.14 26,986 +0.55(+0.59%)
Aug 22, 2011 94.62 94.62 90.34 92.60 51,943 -2.26(-2.38%)
Aug 19, 2011 94.24 95.75 94.24 94.86 25,398 -0.66(-0.69%)
Aug 18, 2011 97.24 97.27 94.74 95.52 27,540 -2.57(-2.62%)
Aug 17, 2011 98.02 98.48 96.50 98.09 28,365 +0.78(+0.80%)
Aug 16, 2011 97.78 97.86 96.15 97.31 18,742 -1.29(-1.30%)
Aug 15, 2011 99.11 99.65 98.05 98.60 30,864 +0.31(+0.32%)
Aug 12, 2011 98.52 99.65 97.04 98.29 56,553 -0.08(-0.08%)
Aug 11, 2011 96.34 98.64 94.90 98.37 57,472 +2.30(+2.39%)
Aug 10, 2011 93.53 97.20 92.29 96.07 47,063 +2.14(+2.28%)
Aug 09, 2011 88.08 98.21 87.69 93.92 95,960 +8.92(+10.50%)
Aug 08, 2011 88.08 91.16 84.45 85.00 99,714 -7.60(-8.21%)
Aug 05, 2011 94.62 95.40 86.83 92.60 86,511 -1.71(-1.82%)
Aug 04, 2011 98.33 98.33 94.08 94.31 56,615 -3.78(-3.85%)
Aug 03, 2011 98.87 98.95 97.16 98.09 37,110 -0.08(-0.08%)
Aug 02, 2011 98.76 98.99 97.82 98.17 27,741 -0.58(-0.59%)
Aug 01, 2011 98.52 99.54 97.86 98.76 28,844 +0.94(+0.96%)
Jul 29, 2011 97.04 97.94 96.85 97.82 32,967 +0.39(+0.40%)
Jul 28, 2011 97.16 98.05 97.12 97.43 38,997 +0.00(+0.00%)
Jul 27, 2011 98.68 99.22 97.24 97.43 35,512 -0.90(-0.91%)
Jul 26, 2011 99.46 100.08 97.98 98.33 50,871 -1.48(-1.48%)
Jul 25, 2011 100.55 100.55 99.18 99.81 33,003 -0.70(-0.70%)
Jul 22, 2011 100.39 100.67 100.36 100.51 21,612 -0.14(-0.14%)
Jul 21, 2011 101.25 101.55 100.24 100.65 27,594 -0.21(-0.21%)
Jul 20, 2011 101.76 102.22 100.61 100.86 28,699 -0.66(-0.65%)
Jul 19, 2011 101.72 102.03 100.74 101.52 24,082 +0.62(+0.62%)
Jul 18, 2011 102.85 102.85 100.24 100.90 34,573 +0.12(+0.12%)
Jul 15, 2011 100.55 100.78 100.06 100.78 24,501 +0.93(+0.94%)
Jul 14, 2011 99.46 100.04 99.26 99.85 32,582 +0.86(+0.87%)
Jul 13, 2011 99.34 99.73 98.60 98.99 31,462 +0.27(+0.28%)
Jul 12, 2011 100.08 100.08 98.17 98.72 31,458 -0.86(-0.86%)
Jul 11, 2011 98.41 99.57 97.82 99.57 32,420 +0.08(+0.08%)
Jul 08, 2011 100.86 100.86 98.87 99.50 40,446 -1.52(-1.50%)
Jul 07, 2011 101.52 102.19 100.78 101.02 46,004 -0.35(-0.35%)
Jul 06, 2011 102.38 102.65 101.06 101.37 29,413 -0.27(-0.27%)
Jul 05, 2011 102.30 102.81 101.33 101.64 15,233 +0.27(+0.27%)
Jul 01, 2011 101.29 102.22 100.24 101.37 18,303 +0.43(+0.43%)
Jun 30, 2011 100.55 100.94 99.92 100.94 27,985 +0.82(+0.82%)
Jun 29, 2011 100.16 100.63 99.92 100.12 43,013 -0.04(-0.04%)
Jun 28, 2011 99.46 100.16 99.46 100.16 42,130 +0.62(+0.63%)
Jun 27, 2011 98.95 99.87 98.72 99.54 37,397 +0.82(+0.83%)
Jun 24, 2011 98.02 98.79 97.90 98.72 24,417 +0.70(+0.72%)
Jun 23, 2011 97.63 98.02 97.12 98.02 36,222 +0.08(+0.08%)
Jun 22, 2011 97.98 98.13 97.43 97.94 35,193 +0.31(+0.32%)
Jun 21, 2011 98.52 98.52 97.31 97.63 78,279 -0.12(-0.12%)
Jun 20, 2011 97.39 97.74 97.33 97.74 30,077 +0.35(+0.36%)
Jun 17, 2011 98.09 98.21 97.04 97.39 28,222 +0.12(+0.12%)
Jun 16, 2011 97.63 98.02 96.46 97.27 46,383 -0.16(-0.16%)
Jun 15, 2011 98.29 98.41 96.92 97.43 33,883 -0.55(-0.56%)
Jun 14, 2011 97.43 97.98 97.24 97.98 35,341 +0.86(+0.88%)
Jun 13, 2011 98.02 98.56 96.77 97.12 47,319 -0.39(-0.40%)
Jun 10, 2011 97.94 97.94 96.73 97.51 32,530 -0.31(-0.32%)
Jun 09, 2011 97.55 97.98 97.12 97.82 27,023 +0.82(+0.84%)
Jun 08, 2011 97.78 97.90 96.61 97.00 40,442 -0.39(-0.40%)
Jun 07, 2011 98.99 99.11 97.31 97.39 59,581 -0.66(-0.68%)
Jun 06, 2011 99.30 100.16 97.20 98.05 39,860 -1.13(-1.14%)
Jun 03, 2011 99.30 99.57 98.44 99.18 25,965 +1.33(+1.35%)
May 24, 2011 98.99 99.57 97.55 97.86 45,552 -1.13(-1.14%)
May 23, 2011 98.64 99.50 97.74 98.99 44,843 -0.66(-0.66%)
May 20, 2011 100.16 100.59 98.87 99.65 61,135 -2.07(-2.03%)
May 19, 2011 101.87 103.00 101.56 101.72 64,144 +0.39(+0.38%)
May 18, 2011 100.94 102.69 100.24 101.33 62,047 +1.29(+1.29%)
May 17, 2011 100.90 101.09 99.03 100.04 62,452 -0.35(-0.35%)
May 16, 2011 101.72 102.34 100.04 100.39 34,694 -1.44(-1.42%)
May 13, 2011 103.28 103.70 101.72 101.83 39,454 -1.13(-1.10%)
May 12, 2011 102.50 102.97 101.56 102.97 37,265 +0.43(+0.42%)
May 11, 2011 103.08 103.11 101.80 102.54 53,763 -0.43(-0.42%)
May 10, 2011 102.50 103.08 101.81 102.97 46,078 +1.05(+1.03%)
May 09, 2011 102.97 104.33 99.92 101.91 32,942 -0.39(-0.38%)
May 06, 2011 101.68 102.93 101.41 102.30 60,461 +1.91(+1.90%)
May 05, 2011 102.26 102.26 97.86 100.39 134,272 -2.65(-2.57%)
May 04, 2011 105.03 105.05 101.72 103.04 75,453 -1.68(-1.60%)
May 03, 2011 105.34 105.46 103.63 104.72 39,963 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.