Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.63	54.02	53.63	54.02	9,300	+0.46(+0.86%)
Jan 28, 2011	54.54	54.54	53.31	53.56	23,371	-0.59(-1.09%)
Jan 27, 2011	54.42	54.58	54.02	54.15	31,907	-0.39(-0.72%)
Jan 26, 2011	53.89	54.59	53.85	54.54	43,589	+1.14(+2.13%)
Jan 25, 2011	54.06	54.52	53.19	53.40	83,826	-0.94(-1.73%)
Jan 24, 2011	54.32	54.35	54.13	54.34	4,134	-0.12(-0.22%)
Jan 21, 2011	55.06	55.06	54.46	54.46	4,232	-0.44(-0.80%)
Jan 20, 2011	54.32	54.90	54.32	54.90	4,774	+1.12(+2.08%)
Jan 19, 2011	53.97	54.02	53.78	53.78	3,900	-0.54(-0.99%)
Jan 18, 2011	54.20	54.74	54.20	54.32	47,400	+0.48(+0.89%)
Jan 14, 2011	53.10	53.89	53.00	53.84	39,350	+0.30(+0.56%)
Jan 13, 2011	54.30	54.30	53.29	53.54	2,030	-0.71(-1.31%)
Jan 12, 2011	54.49	54.58	53.92	54.25	41,230	+0.33(+0.61%)
Jan 11, 2011	53.64	54.37	53.63	53.92	54,432	+0.35(+0.66%)
Jan 10, 2011	53.58	53.86	53.47	53.57	17,383	-0.23(-0.43%)
Jan 07, 2011	53.58	53.84	53.58	53.80	14,963	-0.69(-1.27%)
Jan 06, 2011	54.73	54.73	54.31	54.49	13,530	-0.41(-0.75%)
Jan 05, 2011	54.22	55.22	54.22	54.90	30,154	+1.55(+2.91%)
Jan 04, 2011	53.38	53.63	53.04	53.35	5,593	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.