Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.930	8.930	8.264	8.477	4,695	-0.70(-7.67%)
Oct 30, 2019	9.430	9.460	9.130	9.181	4,670	-0.56(-5.76%)
Oct 29, 2019	9.860	9.860	9.742	9.742	1,230	-0.10(-0.99%)
Oct 28, 2019	9.760	9.990	9.760	9.840	35,691	+0.45(+4.82%)
Oct 25, 2019	9.030	9.481	9.030	9.387	400	+0.20(+2.23%)
Oct 24, 2019	8.934	9.182	8.934	9.182	1,761	+0.12(+1.31%)
Oct 23, 2019	8.940	9.063	8.858	9.063	2,125	-0.08(-0.83%)
Oct 22, 2019	9.220	9.260	9.082	9.139	1,822	-0.29(-3.10%)
Oct 21, 2019	9.240	9.431	9.240	9.431	1,581	+0.41(+4.57%)
Oct 18, 2019	9.000	9.019	8.807	9.019	1,000	-0.02(-0.23%)
Oct 17, 2019	9.010	9.039	9.010	9.039	700	+0.17(+1.88%)
Oct 16, 2019	9.000	9.000	8.873	8.873	428	-0.13(-1.42%)
Oct 15, 2019	8.350	9.001	8.350	9.001	4,776	+0.45(+5.27%)
Oct 14, 2019	7.080	8.573	7.080	8.550	1,941	-0.30(-3.40%)
Oct 11, 2019	8.450	8.851	8.450	8.851	3,100	+0.85(+10.64%)
Oct 10, 2019	7.300	8.220	7.300	8.000	1,101	+0.92(+12.92%)
Oct 09, 2019	7.090	7.110	7.070	7.085	635	+0.27(+3.96%)
Oct 08, 2019	6.700	6.900	6.526	6.815	1,116	-0.20(-2.84%)
Oct 07, 2019	6.744	7.014	6.744	7.014	798	+0.36(+5.38%)
Oct 04, 2019	7.010	7.010	6.600	6.656	2,600	-0.35(-5.01%)
Oct 03, 2019	6.770	7.007	6.750	7.007	1,860	-0.49(-6.59%)
Oct 02, 2019	6.920	7.544	6.920	7.502	4,839	-0.23(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.