Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.25	28.32	28.00	28.00	9,115	-0.66(-2.32%)
Oct 26, 2012		28.66	28.66	28.66	0	-0.71(-2.41%)
Oct 25, 2012	29.55	29.55	29.25	29.37	6,330	+0.39(+1.35%)
Oct 24, 2012	29.00	29.00	28.98	28.98	1,300	+0.22(+0.76%)
Oct 23, 2012	28.93	28.93	28.68	28.76	1,975	-0.26(-0.88%)
Oct 19, 2012	29.65	29.65	29.02	29.02	2,039	-0.77(-2.60%)
Oct 18, 2012	29.46	29.79	29.46	29.79	3,150	+0.32(+1.09%)
Oct 17, 2012	29.00	29.53	29.00	29.47	7,086	+0.81(+2.84%)
Oct 16, 2012	28.31	28.69	28.31	28.66	4,100	+0.72(+2.58%)
Oct 15, 2012	27.92	28.05	27.89	27.94	1,277	+0.11(+0.40%)
Oct 12, 2012	27.46	27.83	27.40	27.83	1,320	-0.17(-0.61%)
Oct 11, 2012	28.60	28.60	28.00	28.00	7,332	-0.22(-0.79%)
Oct 10, 2012	28.75	28.76	28.19	28.22	7,075	-0.37(-1.31%)
Oct 09, 2012	28.70	28.78	28.60	28.60	7,400	+0.07(+0.24%)
Oct 08, 2012	29.15	29.15	28.45	28.53	2,493	-0.49(-1.70%)
Oct 06, 2012	28.84	29.02	28.74	29.02	14,552	+0.00(+0.00%)
Oct 05, 2012	28.84	29.02	28.74	29.02	14,552	+0.76(+2.69%)
Oct 04, 2012	28.00	28.29	27.87	28.26	1,952	+0.50(+1.81%)
Oct 03, 2012	27.84	27.87	27.75	27.76	10,300	+0.17(+0.60%)
Oct 02, 2012	27.80	27.80	27.59	27.59	4,672	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.