Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.42	28.59	27.42	28.54	6,890	+0.90(+3.26%)
Dec 28, 2012	27.70	27.77	27.63	27.64	7,392	-0.20(-0.71%)
Dec 27, 2012	28.20	28.20	27.66	27.84	3,130	-0.38(-1.36%)
Dec 26, 2012	28.53	28.53	28.12	28.22	15,800	-0.17(-0.61%)
Dec 24, 2012	28.39	28.39	28.39	28.39	200	+0.19(+0.68%)
Dec 21, 2012	28.22	28.35	28.11	28.20	7,880	-0.58(-2.01%)
Dec 20, 2012	28.79	28.90	28.50	28.78	7,422	-0.10(-0.35%)
Dec 19, 2012	28.85	28.88	28.54	28.88	18,830	-0.22(-0.75%)
Dec 18, 2012	28.62	29.18	28.53	29.10	4,182	+0.80(+2.83%)
Dec 17, 2012	28.06	28.30	27.75	28.30	7,275	+0.62(+2.23%)
Dec 14, 2012	27.75	27.75	27.59	27.68	3,615	-0.33(-1.16%)
Dec 13, 2012	28.23	28.29	27.82	28.01	5,746	+0.01(+0.04%)
Dec 12, 2012	28.00	28.00	27.21	28.00	6,400	+0.59(+2.15%)
Dec 11, 2012	27.04	27.41	27.04	27.41	2,646	+0.52(+1.93%)
Dec 10, 2012	26.84	26.99	26.84	26.89	4,118	-0.10(-0.37%)
Dec 07, 2012	27.06	27.06	26.80	26.99	2,850	+0.50(+1.88%)
Dec 06, 2012	26.32	26.49	26.25	26.49	6,185	-0.14(-0.52%)
Dec 05, 2012	26.59	26.63	26.49	26.63	4,030	-0.20(-0.75%)
Dec 03, 2012		26.83	26.83	26.83	0	-0.02(-0.07%)
Nov 30, 2012	26.81	26.87	26.81	26.85	500	+0.07(+0.26%)
Nov 29, 2012	26.90	26.90	26.68	26.78	5,468	-0.04(-0.15%)
Nov 28, 2012	26.66	26.82	26.55	26.82	7,400	-0.16(-0.59%)
Nov 27, 2012	27.16	27.18	26.96	26.98	38,566	-0.21(-0.75%)
Nov 26, 2012	27.03	27.19	26.84	27.18	10,040	-0.33(-1.21%)
Nov 24, 2012	27.38	27.52	27.38	27.52	500	+0.00(+0.00%)
Nov 23, 2012	27.38	27.52	27.38	27.52	500	+0.05(+0.17%)
Nov 21, 2012	27.50	27.55	27.38	27.47	7,598	+0.25(+0.92%)
Nov 20, 2012	26.87	27.22	26.79	27.22	9,077	+0.57(+2.15%)
Nov 19, 2012	26.75	26.83	26.65	26.65	8,055	+0.38(+1.44%)
Nov 16, 2012	26.30	26.30	26.00	26.27	12,070	+0.00(+0.00%)
Nov 15, 2012	26.38	26.38	26.08	26.27	1,160	+0.10(+0.38%)
Nov 14, 2012	26.64	26.69	26.16	26.17	10,608	-0.09(-0.34%)
Nov 13, 2012	26.20	26.54	26.20	26.26	11,097	-0.27(-1.01%)
Nov 12, 2012	26.45	26.56	26.45	26.53	4,440	-0.01(-0.03%)
Nov 09, 2012	26.68	26.90	26.51	26.54	2,291	-0.21(-0.78%)
Nov 08, 2012	27.46	27.65	26.71	26.75	9,535	-0.65(-2.39%)
Nov 07, 2012	27.38	27.46	27.20	27.40	141,450	-1.23(-4.31%)
Nov 06, 2012	28.16	28.63	28.16	28.63	2,620	+0.60(+2.15%)
Nov 05, 2012	28.09	28.09	27.91	28.03	15,776	-0.35(-1.23%)
Nov 02, 2012	28.75	28.75	28.38	28.38	562	-0.15(-0.52%)
Nov 01, 2012	28.23	28.53	27.11	28.53	1,400	+0.53(+1.89%)
Oct 31, 2012	28.25	28.32	28.00	28.00	9,115	-0.66(-2.32%)
Oct 26, 2012		28.66	28.66	28.66	0	-0.71(-2.41%)
Oct 25, 2012	29.55	29.55	29.25	29.37	6,330	+0.39(+1.35%)
Oct 24, 2012	29.00	29.00	28.98	28.98	1,300	+0.22(+0.76%)
Oct 23, 2012	28.93	28.93	28.68	28.76	1,975	-0.26(-0.88%)
Oct 19, 2012	29.65	29.65	29.02	29.02	2,039	-0.77(-2.60%)
Oct 18, 2012	29.46	29.79	29.46	29.79	3,150	+0.32(+1.09%)
Oct 17, 2012	29.00	29.53	29.00	29.47	7,086	+0.81(+2.84%)
Oct 16, 2012	28.31	28.69	28.31	28.66	4,100	+0.72(+2.58%)
Oct 15, 2012	27.92	28.05	27.89	27.94	1,277	+0.11(+0.40%)
Oct 12, 2012	27.46	27.83	27.40	27.83	1,320	-0.17(-0.61%)
Oct 11, 2012	28.60	28.60	28.00	28.00	7,332	-0.22(-0.79%)
Oct 10, 2012	28.75	28.76	28.19	28.22	7,075	-0.37(-1.31%)
Oct 09, 2012	28.70	28.78	28.60	28.60	7,400	+0.07(+0.24%)
Oct 08, 2012	29.15	29.15	28.45	28.53	2,493	-0.49(-1.70%)
Oct 06, 2012	28.84	29.02	28.74	29.02	14,552	+0.00(+0.00%)
Oct 05, 2012	28.84	29.02	28.74	29.02	14,552	+0.76(+2.69%)
Oct 04, 2012	28.00	28.29	27.87	28.26	1,952	+0.50(+1.81%)
Oct 03, 2012	27.84	27.87	27.75	27.76	10,300	+0.17(+0.60%)
Oct 02, 2012	27.80	27.80	27.59	27.59	4,672	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.