Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.29	32.29	31.94	32.00	1,116	+0.07(+0.22%)
Feb 27, 2014	32.00	32.11	31.86	31.93	6,530	-0.37(-1.15%)
Feb 26, 2014	32.64	32.64	32.26	32.30	6,940	-0.30(-0.92%)
Feb 25, 2014	32.82	32.82	32.60	32.60	10,711	-0.60(-1.81%)
Feb 24, 2014	33.14	33.30	33.13	33.20	4,661	+0.22(+0.67%)
Feb 21, 2014	33.43	33.44	32.98	32.98	7,091	-0.30(-0.90%)
Feb 20, 2014	33.16	33.47	33.12	33.28	10,227	+0.14(+0.42%)
Feb 19, 2014	32.77	33.17	32.71	33.14	3,982	+0.36(+1.10%)
Feb 18, 2014	33.00	33.00	32.69	32.78	1,824	-0.28(-0.85%)
Feb 14, 2014		33.06	33.06	33.06	0	+0.01(+0.03%)
Feb 13, 2014	33.12	33.18	33.00	33.05	11,956	-0.61(-1.81%)
Feb 12, 2014	33.55	33.74	33.50	33.66	43,005	+0.43(+1.29%)
Feb 11, 2014	33.28	33.45	33.19	33.23	13,726	+0.40(+1.22%)
Feb 10, 2014	33.04	33.04	32.83	32.83	9,690	-0.12(-0.36%)
Feb 07, 2014	33.14	33.14	32.77	32.95	5,530	-0.14(-0.42%)
Feb 06, 2014	32.92	33.14	32.92	33.09	21,053	+0.27(+0.82%)
Feb 05, 2014	32.58	32.89	32.57	32.82	38,483	+0.52(+1.60%)
Feb 04, 2014	32.24	32.36	32.14	32.30	79,787	+0.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.