Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		22.37	22.37	22.37	0	-0.38(-1.66%)
Dec 24, 2014		22.75	22.75	22.75	0	+0.05(+0.22%)
Dec 23, 2014	21.96	22.70	21.76	22.70	21,278	+1.20(+5.58%)
Dec 22, 2014	21.66	21.80	21.50	21.50	7,020	-0.08(-0.37%)
Dec 19, 2014	21.96	22.02	21.56	21.58	9,383	-0.68(-3.05%)
Dec 18, 2014	22.00	22.30	21.93	22.26	35,230	+0.91(+4.26%)
Dec 17, 2014	20.73	21.48	20.73	21.35	19,049	+0.81(+3.94%)
Dec 16, 2014		20.95		20.54	23,193	-0.81(-3.79%)
Dec 15, 2014	21.29	21.44	20.90	21.35	40,021	+0.40(+1.91%)
Dec 12, 2014	21.34	21.36	20.95	20.95	15,296	-1.11(-5.04%)
Dec 11, 2014	22.24	22.34	21.84	22.06	6,768	+0.17(+0.79%)
Dec 10, 2014	22.45	22.45	21.82	21.89	9,266	-0.53(-2.36%)
Dec 09, 2014	22.24	22.44	22.19	22.42	6,855	-0.48(-2.10%)
Dec 08, 2014	23.43	23.49	22.90	22.90	8,672	-0.67(-2.84%)
Dec 05, 2014	23.41	23.84	23.41	23.57	19,143	+0.34(+1.48%)
Dec 04, 2014	23.51	23.51	23.17	23.23	27,144	-0.53(-2.25%)
Dec 03, 2014	23.80	23.91	23.76	23.76	14,427	-0.05(-0.21%)
Dec 02, 2014	23.74	23.93	23.74	23.81	31,825	+0.61(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.