Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.08	32.10	31.85	31.90	8,720	+0.21(+0.66%)
Mar 28, 2014	31.39	31.84	31.39	31.69	10,803	+0.47(+1.51%)
Mar 27, 2014	31.52	31.53	30.99	31.22	21,476	-0.33(-1.05%)
Mar 26, 2014	32.05	32.05	31.55	31.55	20,181	-0.35(-1.11%)
Mar 25, 2014	32.21	32.24	31.89	31.90	10,974	+0.05(+0.15%)
Mar 24, 2014	32.34	32.34	31.83	31.86	5,438	-0.35(-1.07%)
Mar 21, 2014	32.52	32.58	32.19	32.20	8,227	-0.49(-1.49%)
Mar 20, 2014	32.75	32.78	32.66	32.69	4,316	-0.04(-0.13%)
Mar 19, 2014	32.09	32.76	32.06	32.73	6,348	+0.74(+2.31%)
Mar 18, 2014	32.20	32.20	31.95	31.99	2,094	-0.20(-0.62%)
Mar 17, 2014	31.91	32.19	31.81	32.19	19,577	+0.49(+1.55%)
Mar 14, 2014	31.40	31.73	31.40	31.70	11,051	-0.04(-0.13%)
Mar 13, 2014	32.88	32.88	31.72	31.74	15,535	-0.81(-2.49%)
Mar 12, 2014	32.66	32.70	32.55	32.55	6,606	-0.53(-1.60%)
Mar 11, 2014	33.25	33.25	33.08	33.08	5,522	-0.24(-0.72%)
Mar 10, 2014	33.23	33.37	33.23	33.32	6,676	-0.00(-0.01%)
Mar 07, 2014	33.51	33.53	33.32	33.32	7,135	+0.47(+1.43%)
Mar 06, 2014	32.90	32.97	32.78	32.85	8,534	+0.41(+1.28%)
Mar 05, 2014	32.57	32.57	32.30	32.44	2,548	+0.07(+0.22%)
Mar 04, 2014	32.02	32.37	31.99	32.37	10,835	+0.79(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.