Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.08	32.10	31.85	31.90	8,720	+0.21(+0.66%)
Mar 28, 2014	31.39	31.84	31.39	31.69	10,803	+0.47(+1.51%)
Mar 27, 2014	31.52	31.53	30.99	31.22	21,476	-0.33(-1.05%)
Mar 26, 2014	32.05	32.05	31.55	31.55	20,181	-0.35(-1.11%)
Mar 25, 2014	32.21	32.24	31.89	31.90	10,974	+0.05(+0.15%)
Mar 24, 2014	32.34	32.34	31.83	31.86	5,438	-0.35(-1.07%)
Mar 21, 2014	32.52	32.58	32.19	32.20	8,227	-0.49(-1.49%)
Mar 20, 2014	32.75	32.78	32.66	32.69	4,316	-0.04(-0.13%)
Mar 19, 2014	32.09	32.76	32.06	32.73	6,348	+0.74(+2.31%)
Mar 18, 2014	32.20	32.20	31.95	31.99	2,094	-0.20(-0.62%)
Mar 17, 2014	31.91	32.19	31.81	32.19	19,577	+0.49(+1.55%)
Mar 14, 2014	31.40	31.73	31.40	31.70	11,051	-0.04(-0.13%)
Mar 13, 2014	32.88	32.88	31.72	31.74	15,535	-0.81(-2.49%)
Mar 12, 2014	32.66	32.70	32.55	32.55	6,606	-0.53(-1.60%)
Mar 11, 2014	33.25	33.25	33.08	33.08	5,522	-0.24(-0.72%)
Mar 10, 2014	33.23	33.37	33.23	33.32	6,676	-0.00(-0.01%)
Mar 07, 2014	33.51	33.53	33.32	33.32	7,135	+0.47(+1.43%)
Mar 06, 2014	32.90	32.97	32.78	32.85	8,534	+0.41(+1.28%)
Mar 05, 2014	32.57	32.57	32.30	32.44	2,548	+0.07(+0.22%)
Mar 04, 2014	32.02	32.37	31.99	32.37	10,835	+0.79(+2.50%)
Mar 03, 2014	31.65	31.70	31.44	31.58	12,284	-0.42(-1.31%)
Feb 28, 2014	32.29	32.29	31.94	32.00	1,116	+0.07(+0.22%)
Feb 27, 2014	32.00	32.11	31.86	31.93	6,530	-0.37(-1.15%)
Feb 26, 2014	32.64	32.64	32.26	32.30	6,940	-0.30(-0.92%)
Feb 25, 2014	32.82	32.82	32.60	32.60	10,711	-0.60(-1.81%)
Feb 24, 2014	33.14	33.30	33.13	33.20	4,661	+0.22(+0.67%)
Feb 21, 2014	33.43	33.44	32.98	32.98	7,091	-0.30(-0.90%)
Feb 20, 2014	33.16	33.47	33.12	33.28	10,227	+0.14(+0.42%)
Feb 19, 2014	32.77	33.17	32.71	33.14	3,982	+0.36(+1.10%)
Feb 18, 2014	33.00	33.00	32.69	32.78	1,824	-0.28(-0.85%)
Feb 14, 2014		33.06	33.06	33.06	0	+0.01(+0.03%)
Feb 13, 2014	33.12	33.18	33.00	33.05	11,956	-0.61(-1.81%)
Feb 12, 2014	33.55	33.74	33.50	33.66	43,005	+0.43(+1.29%)
Feb 11, 2014	33.28	33.45	33.19	33.23	13,726	+0.40(+1.22%)
Feb 10, 2014	33.04	33.04	32.83	32.83	9,690	-0.12(-0.36%)
Feb 07, 2014	33.14	33.14	32.77	32.95	5,530	-0.14(-0.42%)
Feb 06, 2014	32.92	33.14	32.92	33.09	21,053	+0.27(+0.82%)
Feb 05, 2014	32.58	32.89	32.57	32.82	38,483	+0.52(+1.60%)
Feb 04, 2014	32.24	32.36	32.14	32.30	79,787	+0.58(+1.84%)
Feb 03, 2014	32.59	32.70	31.72	31.72	102,879	-0.80(-2.46%)
Jan 31, 2014	32.59	32.72	32.44	32.52	22,422	-0.43(-1.30%)
Jan 30, 2014	33.01	33.22	32.89	32.95	17,186	+0.13(+0.40%)
Jan 29, 2014	33.14	33.32	32.63	32.82	29,265	-0.60(-1.80%)
Jan 28, 2014	33.63	33.63	33.42	33.42	11,595	-0.18(-0.54%)
Jan 27, 2014	33.30	33.60	33.20	33.60	21,165	+0.43(+1.30%)
Jan 24, 2014	33.22	33.35	33.07	33.17	29,984	-0.48(-1.43%)
Jan 23, 2014	34.00	34.02	33.48	33.65	144,896	-0.86(-2.49%)
Jan 22, 2014	34.48	34.57	34.30	34.51	23,439	+0.21(+0.61%)
Jan 21, 2014	34.45	34.45	34.24	34.30	48,961	+0.02(+0.06%)
Jan 17, 2014		34.28	34.28	34.28	0	-0.28(-0.81%)
Jan 16, 2014	34.57	34.62	34.51	34.56	8,926	-0.46(-1.31%)
Jan 15, 2014	35.30	35.30	34.92	35.02	11,327	+0.06(+0.17%)
Jan 14, 2014	34.73	34.98	34.67	34.96	22,331	+0.39(+1.14%)
Jan 13, 2014	34.81	34.83	34.47	34.57	29,222	-0.35(-1.01%)
Jan 10, 2014	35.25	35.30	34.83	34.92	69,818	-0.92(-2.57%)
Jan 09, 2014	36.01	36.22	35.83	35.84	16,387	-0.44(-1.20%)
Jan 08, 2014	36.31	36.54	36.23	36.28	10,980	+0.31(+0.85%)
Jan 07, 2014	36.04	36.15	35.86	35.97	9,876	-0.18(-0.51%)
Jan 06, 2014	36.32	36.32	35.88	36.15	47,613	-0.27(-0.74%)
Jan 03, 2014	36.64	36.64	36.20	36.42	6,242	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.