Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.65	35.77	34.60	34.67	16,132	-0.22(-0.63%)
Jul 30, 2013	34.61	34.91	34.57	34.89	4,200	+0.14(+0.41%)
Jul 29, 2013	34.59	34.86	34.59	34.75	3,775	+0.44(+1.29%)
Jul 26, 2013	34.33	34.46	34.30	34.30	4,766	-0.48(-1.37%)
Jul 25, 2013	35.03	35.09	34.78	34.78	4,861	+0.05(+0.14%)
Jul 24, 2013	34.70	35.05	34.70	34.73	5,614	+0.79(+2.32%)
Jul 23, 2013	34.13	34.22	33.94	33.94	3,593	+0.13(+0.39%)
Jul 22, 2013	33.63	33.81	33.50	33.81	17,090	+0.10(+0.28%)
Jul 19, 2013	34.11	34.11	33.71	33.72	14,425	-0.69(-2.00%)
Jul 18, 2013	34.01	34.45	33.97	34.40	13,693	+0.57(+1.70%)
Jul 17, 2013	33.64	33.92	33.56	33.83	9,316	-0.24(-0.69%)
Jul 16, 2013	34.17	34.26	34.07	34.07	8,019	-0.31(-0.89%)
Jul 15, 2013	34.61	34.61	34.29	34.37	6,900	-0.30(-0.86%)
Jul 12, 2013	34.22	34.84	34.14	34.67	24,370	-0.01(-0.02%)
Jul 11, 2013	34.91	35.07	34.64	34.68	26,816	-0.91(-2.57%)
Jul 10, 2013	35.06	35.65	35.06	35.59	14,539	+0.49(+1.40%)
Jul 09, 2013	35.18	35.25	35.05	35.10	9,625	-0.11(-0.31%)
Jul 08, 2013	35.49	35.52	35.07	35.21	27,160	-0.72(-2.00%)
Jul 05, 2013	35.50	35.95	35.46	35.93	36,472	+2.19(+6.49%)
Jul 03, 2013	33.61	33.80	33.45	33.74	4,900	+0.29(+0.88%)
Jul 02, 2013	33.52	33.61	33.41	33.45	4,550	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.