Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.65	35.77	34.60	34.67	16,132	-0.22(-0.63%)
Jul 30, 2013	34.61	34.91	34.57	34.89	4,200	+0.14(+0.41%)
Jul 29, 2013	34.59	34.86	34.59	34.75	3,775	+0.44(+1.29%)
Jul 26, 2013	34.33	34.46	34.30	34.30	4,766	-0.48(-1.37%)
Jul 25, 2013	35.03	35.09	34.78	34.78	4,861	+0.05(+0.14%)
Jul 24, 2013	34.70	35.05	34.70	34.73	5,614	+0.79(+2.32%)
Jul 23, 2013	34.13	34.22	33.94	33.94	3,593	+0.13(+0.39%)
Jul 22, 2013	33.63	33.81	33.50	33.81	17,090	+0.10(+0.28%)
Jul 19, 2013	34.11	34.11	33.71	33.72	14,425	-0.69(-2.00%)
Jul 18, 2013	34.01	34.45	33.97	34.40	13,693	+0.57(+1.70%)
Jul 17, 2013	33.64	33.92	33.56	33.83	9,316	-0.24(-0.69%)
Jul 16, 2013	34.17	34.26	34.07	34.07	8,019	-0.31(-0.89%)
Jul 15, 2013	34.61	34.61	34.29	34.37	6,900	-0.30(-0.86%)
Jul 12, 2013	34.22	34.84	34.14	34.67	24,370	-0.01(-0.02%)
Jul 11, 2013	34.91	35.07	34.64	34.68	26,816	-0.91(-2.57%)
Jul 10, 2013	35.06	35.65	35.06	35.59	14,539	+0.49(+1.40%)
Jul 09, 2013	35.18	35.25	35.05	35.10	9,625	-0.11(-0.31%)
Jul 08, 2013	35.49	35.52	35.07	35.21	27,160	-0.72(-2.00%)
Jul 05, 2013	35.50	35.95	35.46	35.93	36,472	+2.19(+6.49%)
Jul 03, 2013	33.61	33.80	33.45	33.74	4,900	+0.29(+0.88%)
Jul 02, 2013	33.52	33.61	33.41	33.45	4,550	-0.11(-0.34%)
Jul 01, 2013	34.20	34.20	33.56	33.56	3,700	-0.24(-0.71%)
Jun 28, 2013	34.14	34.37	33.73	33.80	9,291	-0.40(-1.17%)
Jun 26, 2013	34.10	34.50	34.07	34.20	15,721	-0.56(-1.61%)
Jun 25, 2013	34.27	34.85	34.27	34.76	18,215	+0.34(+0.99%)
Jun 24, 2013	35.00	35.01	34.16	34.42	54,011	-0.05(-0.14%)
Jun 21, 2013	33.42	34.48	33.39	34.47	40,387	+1.17(+3.51%)
Jun 20, 2013	32.73	33.81	32.73	33.30	63,597	+0.86(+2.65%)
Jun 19, 2013	31.16	32.62	31.16	32.44	39,284	+1.13(+3.61%)
Jun 18, 2013	31.57	31.59	31.16	31.31	19,078	+0.03(+0.10%)
Jun 17, 2013	30.72	31.28	30.72	31.28	7,140	+0.58(+1.89%)
Jun 14, 2013	30.62	30.83	30.17	30.70	23,822	-0.19(-0.63%)
Jun 13, 2013	31.44	31.46	30.88	30.89	24,557	-0.93(-2.91%)
Jun 12, 2013	31.71	31.82	31.10	31.82	11,090	+0.57(+1.82%)
Jun 11, 2013	32.00	32.00	31.19	31.25	55,457	-0.45(-1.42%)
Jun 10, 2013	31.63	31.85	31.40	31.70	39,458	+0.30(+0.96%)
Jun 07, 2013	30.77	31.40	30.58	31.40	56,528	+1.24(+4.10%)
Jun 06, 2013	30.49	30.68	29.48	30.16	33,462	-0.29(-0.95%)
Jun 05, 2013	30.79	30.79	30.39	30.45	38,121	-0.63(-2.03%)
Jun 04, 2013	30.92	31.08	30.83	31.08	4,979	+0.42(+1.37%)
Jun 03, 2013	31.12	31.16	30.12	30.66	63,725	-0.14(-0.44%)
May 31, 2013	30.50	31.55	30.49	30.80	41,250	+0.22(+0.71%)
May 30, 2013	30.53	30.80	30.41	30.58	14,116	+0.09(+0.29%)
May 29, 2013	31.88	32.02	30.49	30.49	72,376	-0.70(-2.24%)
May 28, 2013	30.01	31.19	29.93	31.19	84,015	+1.62(+5.48%)
May 24, 2013	29.53	29.83	27.50	29.57	29,766	-0.08(-0.27%)
May 23, 2013	29.31	30.00	29.31	29.65	12,700	-0.15(-0.50%)
May 22, 2013	28.75	29.91	28.60	29.80	5,925	+0.83(+2.85%)
May 21, 2013	29.40	29.56	28.94	28.97	4,760	-0.34(-1.15%)
May 20, 2013	28.95	29.34	28.95	29.31	2,670	+0.21(+0.72%)
May 17, 2013	28.66	29.21	28.64	29.10	5,890	+0.72(+2.54%)
May 16, 2013	28.63	28.64	28.22	28.38	7,360	-0.65(-2.24%)
May 15, 2013	28.78	29.34	28.78	29.03	7,120	+0.28(+0.97%)
May 13, 2013	28.76	28.85	28.66	28.75	14,734	+0.30(+1.05%)
May 10, 2013	27.96	28.74	27.96	28.45	5,250	+0.77(+2.78%)
May 09, 2013	27.56	27.68	27.45	27.68	3,000	+0.08(+0.29%)
May 08, 2013	27.68	27.68	27.51	27.60	1,479	-0.18(-0.65%)
May 07, 2013	27.85	27.85	27.67	27.78	3,280	+0.19(+0.69%)
May 06, 2013	27.34	27.70	27.34	27.59	4,232	+0.24(+0.88%)
May 03, 2013	26.99	27.38	26.01	27.35	6,870	+1.34(+5.15%)
May 02, 2013	26.03	26.06	26.01	26.01	1,300	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.