Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.54	28.00	27.54	27.85	2,486	-0.08(-0.27%)
Sep 27, 2012	27.72	27.93	27.72	27.93	200	+0.29(+1.04%)
Sep 26, 2012	27.89	27.96	27.57	27.64	7,226	-0.70(-2.46%)
Sep 25, 2012	28.80	29.07	28.34	28.34	6,847	-0.57(-1.97%)
Sep 24, 2012	28.94	28.94	28.76	28.91	1,635	-0.55(-1.86%)
Sep 21, 2012	29.65	29.65	29.46	29.46	3,000	+0.05(+0.17%)
Sep 20, 2012	29.05	29.44	28.31	29.41	2,850	-0.17(-0.57%)
Sep 19, 2012	29.45	29.61	29.38	29.58	2,195	-0.27(-0.91%)
Sep 18, 2012	29.63	29.85	28.85	29.85	21,905	-0.26(-0.86%)
Sep 17, 2012	30.71	30.71	29.99	30.11	11,784	-0.39(-1.28%)
Sep 14, 2012	29.77	30.82	29.77	30.50	57,516	+1.44(+4.97%)
Sep 13, 2012	28.77	29.79	28.55	29.06	145,164	-0.06(-0.22%)
Sep 12, 2012	28.86	29.12	28.86	29.12	8,085	+0.89(+3.13%)
Sep 11, 2012	28.10	28.37	28.10	28.23	10,757	+0.25(+0.91%)
Sep 10, 2012	28.16	28.26	27.98	27.98	13,595	+0.04(+0.14%)
Sep 07, 2012	27.11	27.94	27.10	27.94	1,500	+0.00(+0.01%)
Sep 06, 2012	27.70	27.94	27.64	27.94	3,500	+0.95(+3.51%)
Sep 05, 2012	26.92	27.02	26.86	26.99	8,572	+0.14(+0.52%)
Sep 04, 2012	26.85	26.85	26.85	26.85	104	+0.19(+0.71%)
Aug 31, 2012	27.15	27.15	26.66	26.66	3,000	-0.73(-2.67%)
Aug 30, 2012	27.31	27.39	27.28	27.39	10,397	-0.47(-1.69%)
Aug 29, 2012	27.86	27.86	27.86	27.86	1,100	+0.14(+0.51%)
Aug 27, 2012	27.80	27.80	27.67	27.72	2,990	-0.35(-1.25%)
Aug 24, 2012	27.80	28.08	27.80	28.07	3,475	+0.06(+0.21%)
Aug 23, 2012	28.16	28.16	28.00	28.01	2,437	-0.56(-1.96%)
Aug 22, 2012	28.84	28.91	28.57	28.57	2,410	-0.73(-2.50%)
Aug 21, 2012	29.65	30.05	29.30	29.30	13,640	-0.17(-0.58%)
Aug 20, 2012	29.34	29.47	29.34	29.47	1,700	-0.12(-0.41%)
Aug 17, 2012	29.62	29.62	29.49	29.59	955	-0.23(-0.77%)
Aug 16, 2012	29.35	30.03	28.40	29.82	16,750	+0.41(+1.39%)
Aug 15, 2012	28.94	29.49	28.90	29.41	14,255	+0.85(+2.98%)
Aug 14, 2012	28.62	28.72	28.45	28.56	4,800	+0.78(+2.80%)
Aug 13, 2012	27.67	27.78	27.61	27.78	1,802	-0.09(-0.32%)
Aug 11, 2012	27.77	27.87	27.77	27.87	9,560	+0.00(+0.00%)
Aug 10, 2012	27.77	27.87	27.77	27.87	9,560	-0.39(-1.38%)
Aug 09, 2012	28.35	28.60	28.18	28.26	16,052	+0.11(+0.39%)
Aug 08, 2012	27.80	28.24	27.70	28.15	2,280	+0.27(+0.97%)
Aug 07, 2012	27.86	28.13	27.82	27.88	25,538	+0.71(+2.61%)
Aug 06, 2012	27.13	27.17	26.58	27.17	3,100	-0.08(-0.29%)
Aug 03, 2012	27.09	27.50	27.07	27.25	8,618	+0.95(+3.61%)
Aug 02, 2012	26.22	26.42	25.90	26.30	14,966	-0.36(-1.35%)
Aug 01, 2012	26.67	26.96	26.12	26.66	14,266	+0.21(+0.80%)
Jul 31, 2012	26.32	26.45	26.24	26.45	1,000	+0.03(+0.12%)
Jul 30, 2012	26.87	26.88	26.42	26.42	9,809	-0.59(-2.20%)
Jul 27, 2012	26.25	27.51	26.23	27.01	10,469	+1.48(+5.80%)
Jul 26, 2012	25.53	25.54	25.51	25.53	2,260	+0.15(+0.59%)
Jul 25, 2012	25.28	25.38	25.28	25.38	3,500	+0.11(+0.43%)
Jul 24, 2012	25.71	25.73	25.22	25.27	4,470	-0.52(-2.01%)
Jul 23, 2012	25.54	25.80	25.48	25.79	11,371	-0.19(-0.73%)
Jul 20, 2012	26.20	26.20	25.90	25.98	5,366	-0.75(-2.82%)
Jul 19, 2012	26.81	26.81	26.46	26.73	1,103	+0.42(+1.60%)
Jul 18, 2012	26.38	26.38	26.31	26.31	1,230	-0.21(-0.79%)
Jul 17, 2012	26.42	26.59	26.36	26.52	5,515	+0.47(+1.80%)
Jul 16, 2012	25.84	26.05	25.69	26.05	8,526	-0.37(-1.40%)
Jul 14, 2012	26.31	26.50	26.31	26.42	10,316	+0.00(+0.00%)
Jul 13, 2012	26.31	26.50	26.31	26.42	10,316	+0.32(+1.22%)
Jul 12, 2012	26.24	26.24	26.10	26.10	6,085	-0.99(-3.65%)
Jul 11, 2012	26.49	27.09	26.16	27.09	10,239	+0.54(+2.02%)
Jul 10, 2012	26.84	28.13	26.53	26.55	5,275	-0.21(-0.77%)
Jul 09, 2012	27.05	27.08	26.70	26.76	9,339	-0.44(-1.62%)
Jul 06, 2012	27.21	27.27	27.19	27.20	835	-0.50(-1.80%)
Jul 05, 2012	27.50	27.76	27.50	27.70	2,200	-0.30(-1.07%)
Jul 03, 2012	27.77	28.00	27.77	28.00	600	+0.60(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.