Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.55	38.63	37.55	38.63	157,278	+0.98(+2.60%)
Aug 30, 2011	37.98	37.99	37.39	37.65	6,349	-1.04(-2.69%)
Aug 29, 2011	39.04	39.11	38.69	38.69	4,305	+0.79(+2.09%)
Aug 26, 2011	37.65	38.40	37.27	37.90	5,000	-0.52(-1.36%)
Aug 25, 2011	38.98	39.00	38.31	38.42	8,310	-0.83(-2.11%)
Aug 24, 2011	37.54	39.25	37.47	39.25	8,000	+1.99(+5.34%)
Aug 23, 2011	36.98	37.27	36.12	37.26	50,930	+0.88(+2.42%)
Aug 22, 2011	36.82	36.89	36.32	36.38	95,698	+0.10(+0.28%)
Aug 19, 2011	36.51	36.76	36.19	36.28	24,193	-0.54(-1.47%)
Aug 18, 2011	36.78	37.24	35.92	36.82	14,647	-1.14(-3.00%)
Aug 17, 2011	38.93	39.29	37.96	37.96	61,118	-0.97(-2.50%)
Aug 16, 2011	39.78	39.78	38.58	38.93	121,945	-0.71(-1.78%)
Aug 15, 2011	39.27	39.64	38.90	39.64	9,612	+0.74(+1.90%)
Aug 12, 2011	39.10	39.30	38.80	38.90	28,950	-1.14(-2.85%)
Aug 11, 2011	38.19	40.20	37.04	40.04	40,275	+2.81(+7.55%)
Aug 10, 2011	38.24	38.45	36.89	37.23	53,740	-2.19(-5.56%)
Aug 09, 2011	41.25	40.82	36.75	39.42	40,939	-0.79(-1.96%)
Aug 08, 2011	41.76	41.94	39.94	40.21	53,917	-2.53(-5.92%)
Aug 05, 2011	42.12	42.74	40.98	42.74	48,993	+1.61(+3.91%)
Aug 04, 2011	42.94	43.00	41.05	41.13	56,676	-2.13(-4.92%)
Aug 03, 2011	43.35	43.48	42.50	43.26	119,714	-0.17(-0.39%)
Aug 02, 2011	44.58	44.82	43.36	43.43	206,770	-1.64(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.