Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.42	28.59	27.42	28.54	6,890	+0.90(+3.26%)
Dec 28, 2012	27.70	27.77	27.63	27.64	7,392	-0.20(-0.71%)
Dec 27, 2012	28.20	28.20	27.66	27.84	3,130	-0.38(-1.36%)
Dec 26, 2012	28.53	28.53	28.12	28.22	15,800	-0.17(-0.61%)
Dec 24, 2012	28.39	28.39	28.39	28.39	200	+0.19(+0.68%)
Dec 21, 2012	28.22	28.35	28.11	28.20	7,880	-0.58(-2.01%)
Dec 20, 2012	28.79	28.90	28.50	28.78	7,422	-0.10(-0.35%)
Dec 19, 2012	28.85	28.88	28.54	28.88	18,830	-0.22(-0.75%)
Dec 18, 2012	28.62	29.18	28.53	29.10	4,182	+0.80(+2.83%)
Dec 17, 2012	28.06	28.30	27.75	28.30	7,275	+0.62(+2.23%)
Dec 14, 2012	27.75	27.75	27.59	27.68	3,615	-0.33(-1.16%)
Dec 13, 2012	28.23	28.29	27.82	28.01	5,746	+0.01(+0.04%)
Dec 12, 2012	28.00	28.00	27.21	28.00	6,400	+0.59(+2.15%)
Dec 11, 2012	27.04	27.41	27.04	27.41	2,646	+0.52(+1.93%)
Dec 10, 2012	26.84	26.99	26.84	26.89	4,118	-0.10(-0.37%)
Dec 07, 2012	27.06	27.06	26.80	26.99	2,850	+0.50(+1.88%)
Dec 06, 2012	26.32	26.49	26.25	26.49	6,185	-0.14(-0.52%)
Dec 05, 2012	26.59	26.63	26.49	26.63	4,030	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.