Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.54	28.00	27.54	27.85	2,486	-0.08(-0.27%)
Sep 27, 2012	27.72	27.93	27.72	27.93	200	+0.29(+1.04%)
Sep 26, 2012	27.89	27.96	27.57	27.64	7,226	-0.70(-2.46%)
Sep 25, 2012	28.80	29.07	28.34	28.34	6,847	-0.57(-1.97%)
Sep 24, 2012	28.94	28.94	28.76	28.91	1,635	-0.55(-1.86%)
Sep 21, 2012	29.65	29.65	29.46	29.46	3,000	+0.05(+0.17%)
Sep 20, 2012	29.05	29.44	28.31	29.41	2,850	-0.17(-0.57%)
Sep 19, 2012	29.45	29.61	29.38	29.58	2,195	-0.27(-0.91%)
Sep 18, 2012	29.63	29.85	28.85	29.85	21,905	-0.26(-0.86%)
Sep 17, 2012	30.71	30.71	29.99	30.11	11,784	-0.39(-1.28%)
Sep 14, 2012	29.77	30.82	29.77	30.50	57,516	+1.44(+4.97%)
Sep 13, 2012	28.77	29.79	28.55	29.06	145,164	-0.06(-0.22%)
Sep 12, 2012	28.86	29.12	28.86	29.12	8,085	+0.89(+3.13%)
Sep 11, 2012	28.10	28.37	28.10	28.23	10,757	+0.25(+0.91%)
Sep 10, 2012	28.16	28.26	27.98	27.98	13,595	+0.04(+0.14%)
Sep 07, 2012	27.11	27.94	27.10	27.94	1,500	+0.00(+0.01%)
Sep 06, 2012	27.70	27.94	27.64	27.94	3,500	+0.95(+3.51%)
Sep 05, 2012	26.92	27.02	26.86	26.99	8,572	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.