Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.82	24.82	24.73	24.79	1,435	+0.18(+0.73%)
Oct 30, 2014	24.52	24.61	24.52	24.61	1,168	-0.17(-0.68%)
Oct 29, 2014	24.70	25.00	24.59	24.78	9,491	+0.25(+1.02%)
Oct 28, 2014	24.53	24.65	24.41	24.53	12,271	+0.26(+1.06%)
Oct 27, 2014	24.32	24.40	24.01	24.27	10,550	-0.13(-0.52%)
Oct 24, 2014	24.32	24.40	24.32	24.40	1,754	+0.01(+0.04%)
Oct 23, 2014	24.18	24.69	24.18	24.39	9,222	+0.48(+2.01%)
Oct 22, 2014		24.15	23.85	23.91	12,106	+0.01(+0.04%)
Oct 21, 2014	23.77	23.94	23.65	23.90	12,180	+0.35(+1.49%)
Oct 20, 2014	23.28	23.69	23.28	23.55	10,892	-0.15(-0.63%)
Oct 17, 2014	23.60	23.86	23.47	23.70	21,869	+0.29(+1.24%)
Oct 16, 2014	22.11	23.47	22.11	23.41	13,953	+0.34(+1.47%)
Oct 15, 2014	21.94	23.24	20.17	23.07	49,847	-0.67(-2.82%)
Oct 14, 2014		24.14	23.62	23.74	19,433	-0.33(-1.37%)
Oct 13, 2014	24.47	24.47	23.96	24.07	16,026	-0.57(-2.31%)
Oct 10, 2014	24.77	24.92	24.64	24.64	11,681	-0.47(-1.87%)
Oct 09, 2014	25.06	25.24	24.90	25.11	8,058	+0.08(+0.32%)
Oct 08, 2014	25.16	25.54	24.98	25.03	18,250	-0.12(-0.48%)
Oct 07, 2014	25.58	25.70	25.15	25.15	14,189	-0.84(-3.24%)
Oct 06, 2014	26.21	26.21	25.87	25.99	2,253	-0.15(-0.57%)
Oct 03, 2014	26.54	26.61	26.14	26.14	7,780	-0.18(-0.68%)
Oct 02, 2014	25.92	26.32	25.92	26.32	13,656	+0.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.