Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.93	31.00	30.63	30.69	32,966	-0.32(-1.03%)
Apr 29, 2014	31.25	31.33	31.00	31.01	6,903	-0.00(-0.01%)
Apr 28, 2014	30.88	31.10	30.80	31.01	13,308	+0.42(+1.38%)
Apr 25, 2014	30.62	30.64	30.50	30.59	8,534	-0.36(-1.16%)
Apr 24, 2014	31.14	31.14	30.95	30.95	3,929	-0.05(-0.16%)
Apr 23, 2014	31.19	31.19	30.94	31.00	17,235	-0.23(-0.74%)
Apr 22, 2014	31.40	31.40	31.23	31.23	2,213	-0.13(-0.41%)
Apr 21, 2014	31.17	31.36	31.17	31.36	1,802	-0.11(-0.35%)
Apr 17, 2014		31.47	31.47	31.47	0	+0.77(+2.51%)
Apr 16, 2014	31.05	31.05	30.70	30.70	16,335	+0.00(+0.00%)
Apr 15, 2014	30.94	30.96	30.39	30.70	21,167	-0.25(-0.81%)
Apr 14, 2014	30.90	31.04	30.83	30.95	7,657	+0.18(+0.59%)
Apr 11, 2014	30.79	30.96	30.72	30.77	6,320	-0.37(-1.19%)
Apr 10, 2014	31.40	31.40	30.93	31.14	35,684	-0.68(-2.14%)
Apr 09, 2014	31.87	31.87	31.70	31.82	12,914	+0.29(+0.92%)
Apr 08, 2014	31.66	31.84	31.46	31.53	7,443	-0.19(-0.60%)
Apr 07, 2014	31.80	31.81	31.59	31.72	1,888	-0.32(-1.00%)
Apr 04, 2014	32.35	32.35	31.96	32.04	24,852	-0.49(-1.52%)
Apr 03, 2014	32.70	32.72	32.44	32.53	10,273	-0.20(-0.62%)
Apr 02, 2014	32.66	32.80	32.66	32.74	5,506	+0.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.