Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.60	28.69	28.45	28.53	20,561	-0.14(-0.49%)
Jun 27, 2014	28.47	28.67	28.33	28.67	13,632	+0.07(+0.24%)
Jun 26, 2014	28.69	28.69	28.40	28.60	10,487	-0.33(-1.14%)
Jun 25, 2014	28.79	28.96	28.69	28.93	2,015	-0.30(-1.04%)
Jun 24, 2014	29.37	29.53	29.21	29.23	7,320	-0.55(-1.83%)
Jun 23, 2014	29.37	29.78	29.37	29.78	6,236	+0.19(+0.64%)
Jun 20, 2014	29.94	29.94	29.59	29.59	3,184	-0.16(-0.55%)
Jun 19, 2014	29.24	30.00	29.12	29.75	10,429	+0.40(+1.37%)
Jun 18, 2014	29.71	29.77	29.35	29.35	6,234	-0.47(-1.58%)
Jun 17, 2014	29.82	29.83	29.75	29.82	3,618	+0.45(+1.54%)
Jun 16, 2014	29.37	29.45	29.27	29.37	4,477	-0.04(-0.14%)
Jun 13, 2014	29.49	29.60	29.41	29.41	2,801	+0.02(+0.07%)
Jun 12, 2014	29.75	29.80	29.28	29.39	26,055	-0.63(-2.10%)
Jun 11, 2014	29.75	30.02	29.75	30.02	3,297	-0.00(-0.01%)
Jun 10, 2014	29.96	30.12	29.96	30.02	11,110	+0.39(+1.32%)
Jun 06, 2014	29.42	29.70	29.25	29.63	4,430	-0.04(-0.13%)
Jun 05, 2014	29.72	29.72	29.60	29.67	4,080	-0.18(-0.61%)
Jun 04, 2014	29.67	29.92	29.67	29.85	7,624	+0.15(+0.51%)
Jun 03, 2014	29.33	29.72	29.33	29.70	12,367	+0.70(+2.41%)
Jun 02, 2014	28.80	29.12	28.60	29.00	50,995	+0.54(+1.90%)
May 30, 2014	28.55	28.58	28.29	28.46	4,737	+0.24(+0.85%)
May 29, 2014	27.98	28.50	27.75	28.22	8,928	+0.09(+0.32%)
May 28, 2014	28.37	28.40	28.04	28.13	13,850	-0.73(-2.53%)
May 27, 2014	29.21	29.21	28.86	28.86	9,594	-0.33(-1.13%)
May 23, 2014		29.19	29.19	29.19	0	-0.38(-1.29%)
May 22, 2014	29.34	29.60	29.34	29.57	5,402	+0.14(+0.49%)
May 21, 2014	29.47	29.55	29.32	29.43	5,293	+0.37(+1.27%)
May 20, 2014	29.32	29.32	28.98	29.06	9,786	-0.07(-0.24%)
May 19, 2014	28.77	29.13	28.70	29.13	11,300	+0.31(+1.08%)
May 16, 2014	28.84	28.84	28.68	28.82	26,921	+0.14(+0.48%)
May 15, 2014	28.81	28.81	28.45	28.68	32,418	-0.44(-1.50%)
May 14, 2014	29.44	29.44	29.09	29.12	36,642	-0.71(-2.39%)
May 13, 2014	30.06	30.07	29.83	29.83	4,279	-0.48(-1.58%)
May 12, 2014	30.14	30.49	30.14	30.31	8,254	+0.17(+0.56%)
May 09, 2014	29.94	30.20	29.89	30.14	6,217	+0.16(+0.55%)
May 08, 2014	29.73	30.06	29.55	29.98	15,605	-0.01(-0.05%)
May 07, 2014	29.93	29.99	29.85	29.99	19,630	+0.17(+0.57%)
May 06, 2014	30.02	30.03	29.82	29.82	34,115	-0.24(-0.80%)
May 05, 2014	29.96	30.40	29.71	30.06	15,201	+0.27(+0.90%)
May 02, 2014	30.50	30.50	29.55	29.79	10,975	-0.42(-1.38%)
May 01, 2014	30.43	30.43	30.02	30.21	10,462	-0.48(-1.56%)
Apr 30, 2014	30.93	31.00	30.63	30.69	32,966	-0.32(-1.03%)
Apr 29, 2014	31.25	31.33	31.00	31.01	6,903	-0.00(-0.01%)
Apr 28, 2014	30.88	31.10	30.80	31.01	13,308	+0.42(+1.38%)
Apr 25, 2014	30.62	30.64	30.50	30.59	8,534	-0.36(-1.16%)
Apr 24, 2014	31.14	31.14	30.95	30.95	3,929	-0.05(-0.16%)
Apr 23, 2014	31.19	31.19	30.94	31.00	17,235	-0.23(-0.74%)
Apr 22, 2014	31.40	31.40	31.23	31.23	2,213	-0.13(-0.41%)
Apr 21, 2014	31.17	31.36	31.17	31.36	1,802	-0.11(-0.35%)
Apr 17, 2014		31.47	31.47	31.47	0	+0.77(+2.51%)
Apr 16, 2014	31.05	31.05	30.70	30.70	16,335	+0.00(+0.00%)
Apr 15, 2014	30.94	30.96	30.39	30.70	21,167	-0.25(-0.81%)
Apr 14, 2014	30.90	31.04	30.83	30.95	7,657	+0.18(+0.59%)
Apr 11, 2014	30.79	30.96	30.72	30.77	6,320	-0.37(-1.19%)
Apr 10, 2014	31.40	31.40	30.93	31.14	35,684	-0.68(-2.14%)
Apr 09, 2014	31.87	31.87	31.70	31.82	12,914	+0.29(+0.92%)
Apr 08, 2014	31.66	31.84	31.46	31.53	7,443	-0.19(-0.60%)
Apr 07, 2014	31.80	31.81	31.59	31.72	1,888	-0.32(-1.00%)
Apr 04, 2014	32.35	32.35	31.96	32.04	24,852	-0.49(-1.52%)
Apr 03, 2014	32.70	32.72	32.44	32.53	10,273	-0.20(-0.62%)
Apr 02, 2014	32.66	32.80	32.66	32.74	5,506	+0.47(+1.44%)
Apr 01, 2014	32.19	32.30	32.19	32.27	3,021	+0.37(+1.16%)
Mar 31, 2014	32.08	32.10	31.85	31.90	8,720	+0.21(+0.66%)
Mar 28, 2014	31.39	31.84	31.39	31.69	10,803	+0.47(+1.51%)
Mar 27, 2014	31.52	31.53	30.99	31.22	21,476	-0.33(-1.05%)
Mar 26, 2014	32.05	32.05	31.55	31.55	20,181	-0.35(-1.11%)
Mar 25, 2014	32.21	32.24	31.89	31.90	10,974	+0.05(+0.15%)
Mar 24, 2014	32.34	32.34	31.83	31.86	5,438	-0.35(-1.07%)
Mar 21, 2014	32.52	32.58	32.19	32.20	8,227	-0.49(-1.49%)
Mar 20, 2014	32.75	32.78	32.66	32.69	4,316	-0.04(-0.13%)
Mar 19, 2014	32.09	32.76	32.06	32.73	6,348	+0.74(+2.31%)
Mar 18, 2014	32.20	32.20	31.95	31.99	2,094	-0.20(-0.62%)
Mar 17, 2014	31.91	32.19	31.81	32.19	19,577	+0.49(+1.55%)
Mar 14, 2014	31.40	31.73	31.40	31.70	11,051	-0.04(-0.13%)
Mar 13, 2014	32.88	32.88	31.72	31.74	15,535	-0.81(-2.49%)
Mar 12, 2014	32.66	32.70	32.55	32.55	6,606	-0.53(-1.60%)
Mar 11, 2014	33.25	33.25	33.08	33.08	5,522	-0.24(-0.72%)
Mar 10, 2014	33.23	33.37	33.23	33.32	6,676	-0.00(-0.01%)
Mar 07, 2014	33.51	33.53	33.32	33.32	7,135	+0.47(+1.43%)
Mar 06, 2014	32.90	32.97	32.78	32.85	8,534	+0.41(+1.28%)
Mar 05, 2014	32.57	32.57	32.30	32.44	2,548	+0.07(+0.22%)
Mar 04, 2014	32.02	32.37	31.99	32.37	10,835	+0.79(+2.50%)
Mar 03, 2014	31.65	31.70	31.44	31.58	12,284	-0.42(-1.31%)
Feb 28, 2014	32.29	32.29	31.94	32.00	1,116	+0.07(+0.22%)
Feb 27, 2014	32.00	32.11	31.86	31.93	6,530	-0.37(-1.15%)
Feb 26, 2014	32.64	32.64	32.26	32.30	6,940	-0.30(-0.92%)
Feb 25, 2014	32.82	32.82	32.60	32.60	10,711	-0.60(-1.81%)
Feb 24, 2014	33.14	33.30	33.13	33.20	4,661	+0.22(+0.67%)
Feb 21, 2014	33.43	33.44	32.98	32.98	7,091	-0.30(-0.90%)
Feb 20, 2014	33.16	33.47	33.12	33.28	10,227	+0.14(+0.42%)
Feb 19, 2014	32.77	33.17	32.71	33.14	3,982	+0.36(+1.10%)
Feb 18, 2014	33.00	33.00	32.69	32.78	1,824	-0.28(-0.85%)
Feb 14, 2014		33.06	33.06	33.06	0	+0.01(+0.03%)
Feb 13, 2014	33.12	33.18	33.00	33.05	11,956	-0.61(-1.81%)
Feb 12, 2014	33.55	33.74	33.50	33.66	43,005	+0.43(+1.29%)
Feb 11, 2014	33.28	33.45	33.19	33.23	13,726	+0.40(+1.22%)
Feb 10, 2014	33.04	33.04	32.83	32.83	9,690	-0.12(-0.36%)
Feb 07, 2014	33.14	33.14	32.77	32.95	5,530	-0.14(-0.42%)
Feb 06, 2014	32.92	33.14	32.92	33.09	21,053	+0.27(+0.82%)
Feb 05, 2014	32.58	32.89	32.57	32.82	38,483	+0.52(+1.60%)
Feb 04, 2014	32.24	32.36	32.14	32.30	79,787	+0.58(+1.84%)
Feb 03, 2014	32.59	32.70	31.72	31.72	102,879	-0.80(-2.46%)
Jan 31, 2014	32.59	32.72	32.44	32.52	22,422	-0.43(-1.30%)
Jan 30, 2014	33.01	33.22	32.89	32.95	17,186	+0.13(+0.40%)
Jan 29, 2014	33.14	33.32	32.63	32.82	29,265	-0.60(-1.80%)
Jan 28, 2014	33.63	33.63	33.42	33.42	11,595	-0.18(-0.54%)
Jan 27, 2014	33.30	33.60	33.20	33.60	21,165	+0.43(+1.30%)
Jan 24, 2014	33.22	33.35	33.07	33.17	29,984	-0.48(-1.43%)
Jan 23, 2014	34.00	34.02	33.48	33.65	144,896	-0.86(-2.49%)
Jan 22, 2014	34.48	34.57	34.30	34.51	23,439	+0.21(+0.61%)
Jan 21, 2014	34.45	34.45	34.24	34.30	48,961	+0.02(+0.06%)
Jan 17, 2014		34.28	34.28	34.28	0	-0.28(-0.81%)
Jan 16, 2014	34.57	34.62	34.51	34.56	8,926	-0.46(-1.31%)
Jan 15, 2014	35.30	35.30	34.92	35.02	11,327	+0.06(+0.17%)
Jan 14, 2014	34.73	34.98	34.67	34.96	22,331	+0.39(+1.14%)
Jan 13, 2014	34.81	34.83	34.47	34.57	29,222	-0.35(-1.01%)
Jan 10, 2014	35.25	35.30	34.83	34.92	69,818	-0.92(-2.57%)
Jan 09, 2014	36.01	36.22	35.83	35.84	16,387	-0.44(-1.20%)
Jan 08, 2014	36.31	36.54	36.23	36.28	10,980	+0.31(+0.85%)
Jan 07, 2014	36.04	36.15	35.86	35.97	9,876	-0.18(-0.51%)
Jan 06, 2014	36.32	36.32	35.88	36.15	47,613	-0.27(-0.74%)
Jan 03, 2014	36.64	36.64	36.20	36.42	6,242	+0.03(+0.09%)
Jan 02, 2014	36.69	36.76	36.33	36.39	12,688	-0.41(-1.11%)
Dec 31, 2013		36.80	36.80	36.80	0	+0.58(+1.60%)
Dec 30, 2013	36.37	36.40	36.18	36.22	15,686	-0.44(-1.19%)
Dec 27, 2013	36.59	36.78	36.41	36.66	13,684	+0.17(+0.47%)
Dec 26, 2013	36.49	36.59	36.42	36.49	8,742	+0.14(+0.40%)
Dec 24, 2013	36.17	36.48	36.17	36.34	12,133	+0.56(+1.57%)
Dec 23, 2013	35.48	35.86	35.40	35.78	23,895	+0.51(+1.45%)
Dec 20, 2013	35.54	35.70	35.27	35.27	12,454	-0.81(-2.25%)
Dec 19, 2013	36.08	36.23	35.95	36.08	9,026	+0.28(+0.78%)
Dec 18, 2013	35.91	36.45	35.42	35.80	15,627	+0.32(+0.90%)
Dec 17, 2013	35.88	35.88	35.48	35.48	42,104	-0.47(-1.32%)
Dec 16, 2013	35.42	35.99	35.40	35.95	23,387	+0.24(+0.68%)
Dec 13, 2013	35.76	35.91	35.62	35.71	9,273	-0.33(-0.92%)
Dec 12, 2013	35.93	36.11	35.86	36.04	19,637	+0.23(+0.65%)
Dec 11, 2013	35.52	35.81	35.41	35.81	19,602	+0.57(+1.61%)
Dec 10, 2013	35.28	35.55	35.22	35.24	11,249	-0.55(-1.55%)
Dec 09, 2013	35.87	35.87	35.66	35.79	14,875	-0.22(-0.60%)
Dec 06, 2013	36.15	36.21	35.85	36.01	18,151	-0.19(-0.52%)
Dec 05, 2013	36.22	36.31	35.95	36.20	11,281	+0.18(+0.50%)
Dec 04, 2013	36.00	36.23	35.81	36.02	8,103	+0.62(+1.75%)
Dec 03, 2013	35.32	35.40	35.18	35.40	3,927	-0.17(-0.47%)
Dec 02, 2013	35.24	35.67	35.24	35.57	7,320	+0.60(+1.71%)
Nov 29, 2013	35.16	35.16	34.97	34.97	9,068	-0.00(-0.00%)
Nov 27, 2013	34.80	35.17	34.80	34.97	6,933	+0.18(+0.52%)
Nov 26, 2013	34.89	34.89	34.57	34.79	19,490	-0.20(-0.57%)
Nov 25, 2013	35.21	35.21	34.88	34.99	127,539	-0.15(-0.41%)
Nov 22, 2013	35.40	35.40	35.02	35.14	9,422	-0.50(-1.40%)
Nov 21, 2013	35.90	36.15	35.55	35.64	39,005	-0.11(-0.32%)
Nov 20, 2013	34.81	35.81	34.58	35.75	357,478	+0.98(+2.82%)
Nov 19, 2013	34.53	34.77	34.47	34.77	91,010	+0.42(+1.22%)
Nov 18, 2013	34.50	34.50	34.33	34.35	2,021	-0.26(-0.75%)
Nov 15, 2013	34.61	34.74	34.61	34.61	3,070	-0.03(-0.08%)
Nov 14, 2013	34.96	34.96	34.47	34.64	11,236	-0.82(-2.32%)
Nov 12, 2013	35.43	35.50	35.30	35.46	5,362	-0.04(-0.10%)
Nov 11, 2013	35.50	35.50	35.38	35.50	5,431	+0.15(+0.42%)
Nov 08, 2013	35.11	35.35	35.10	35.35	5,807	+1.52(+4.49%)
Nov 07, 2013	34.25	34.25	33.83	33.83	5,950	-0.48(-1.40%)
Nov 06, 2013	34.38	34.39	34.31	34.31	12,205	-0.10(-0.29%)
Nov 05, 2013	34.16	34.58	34.09	34.41	4,192	+0.61(+1.81%)
Nov 04, 2013	33.75	33.81	33.60	33.80	9,199	-0.08(-0.24%)
Nov 01, 2013	33.41	33.97	33.41	33.88	2,609	+0.68(+2.05%)
Oct 31, 2013	32.95	33.44	32.95	33.20	9,039	+0.12(+0.36%)
Oct 30, 2013	32.75	33.25	32.60	33.08	6,828	+0.28(+0.85%)
Oct 29, 2013	33.16	33.16	32.80	32.80	6,129	-0.19(-0.58%)
Oct 28, 2013	33.00	33.00	32.80	32.99	5,880	+0.17(+0.52%)
Oct 25, 2013	32.87	32.88	32.75	32.82	11,985	-0.13(-0.40%)
Oct 24, 2013	32.60	32.95	32.60	32.95	4,194	+0.15(+0.46%)
Oct 23, 2013	32.91	32.94	32.55	32.80	9,146	-0.31(-0.94%)
Oct 22, 2013	33.27	33.27	33.00	33.11	9,450	-0.76(-2.25%)
Oct 21, 2013	33.90	34.00	33.82	33.87	7,877	+0.25(+0.74%)
Oct 18, 2013	33.57	33.70	33.47	33.62	13,029	-0.05(-0.15%)
Oct 17, 2013	33.88	33.97	33.58	33.67	7,465	-0.77(-2.23%)
Oct 16, 2013	35.24	35.39	34.38	34.44	11,245	-0.67(-1.91%)
Oct 15, 2013	35.23	35.23	34.82	35.11	20,075	-0.05(-0.14%)
Oct 14, 2013	34.55	35.24	34.55	35.16	9,013	+0.59(+1.71%)
Oct 11, 2013	34.23	34.59	34.13	34.57	7,768	-0.14(-0.40%)
Oct 10, 2013	34.93	35.11	34.66	34.71	7,323	+0.29(+0.84%)
Oct 09, 2013	34.35	34.55	34.28	34.42	3,509	+0.28(+0.82%)
Oct 08, 2013	34.26	34.26	34.03	34.14	3,185	+0.02(+0.06%)
Oct 07, 2013	34.00	34.16	33.99	34.12	10,161	-0.30(-0.88%)
Oct 04, 2013	34.27	34.47	34.26	34.42	3,200	+0.32(+0.94%)
Oct 03, 2013	34.28	34.28	33.86	34.10	6,383	-0.14(-0.40%)
Oct 02, 2013	34.11	34.24	33.80	34.24	5,302	-0.16(-0.45%)
Oct 01, 2013	34.29	34.43	34.29	34.40	1,045	+0.15(+0.44%)
Sep 27, 2013	34.34	34.34	34.05	34.25	1,025	-0.10(-0.30%)
Sep 26, 2013	34.48	34.49	34.34	34.35	5,145	+0.30(+0.88%)
Sep 25, 2013	34.41	34.41	34.00	34.05	18,635	-0.38(-1.10%)
Sep 24, 2013	34.88	34.88	34.41	34.43	18,529	-0.61(-1.74%)
Sep 23, 2013	35.26	35.26	35.04	35.04	9,969	-0.41(-1.16%)
Sep 20, 2013	35.59	35.68	35.25	35.45	6,508	-0.23(-0.65%)
Sep 19, 2013	35.35	35.70	35.35	35.68	4,459	+0.42(+1.20%)
Sep 18, 2013	36.37	36.76	34.93	35.26	44,938	-1.09(-3.00%)
Sep 17, 2013	36.62	36.62	36.32	36.35	5,526	-0.41(-1.12%)
Sep 16, 2013	35.68	36.76	35.77	36.76	61,962	+0.10(+0.27%)
Sep 13, 2013	36.76	36.76	36.55	36.66	6,737	-0.17(-0.46%)
Sep 12, 2013	36.54	36.86	36.46	36.83	14,326	-0.15(-0.40%)
Sep 11, 2013	37.16	37.44	36.95	36.98	16,983	-0.52(-1.39%)
Sep 10, 2013	37.34	37.50	37.06	37.50	9,841	+0.46(+1.24%)
Sep 09, 2013	36.68	37.04	36.68	37.04	8,988	-0.13(-0.35%)
Sep 06, 2013	37.09	37.18	36.83	37.17	15,620	-0.41(-1.09%)
Sep 05, 2013	37.10	37.62	37.08	37.58	25,871	+0.83(+2.26%)
Sep 04, 2013	36.53	36.75	36.37	36.75	23,811	+0.23(+0.63%)
Sep 03, 2013	36.06	37.04	36.06	36.52	20,587	+0.87(+2.44%)
Aug 30, 2013	35.50	35.95	35.27	35.65	27,284	+0.17(+0.48%)
Aug 29, 2013	36.06	36.06	35.36	35.48	44,405	-0.39(-1.09%)
Aug 28, 2013	35.77	35.99	35.70	35.87	21,163	+0.54(+1.53%)
Aug 27, 2013	35.72	35.83	35.30	35.33	35,449	-0.74(-2.05%)
Aug 26, 2013	36.07	36.22	36.03	36.07	6,343	-0.26(-0.72%)
Aug 23, 2013	37.07	37.07	36.22	36.33	26,383	-0.69(-1.86%)
Aug 22, 2013	37.18	37.20	36.72	37.02	30,878	-0.34(-0.91%)
Aug 21, 2013	36.93	37.38	36.75	37.36	37,592	+0.69(+1.88%)
Aug 20, 2013	36.90	36.90	36.62	36.67	27,639	-0.61(-1.64%)
Aug 19, 2013	37.08	37.47	37.03	37.28	28,599	+0.52(+1.41%)
Aug 16, 2013	36.33	37.17	36.33	36.76	36,874	+0.35(+0.97%)
Aug 15, 2013	36.40	36.64	36.14	36.41	26,300	+0.70(+1.95%)
Aug 14, 2013	35.81	35.82	35.59	35.71	11,387	-0.09(-0.25%)
Aug 13, 2013	35.63	35.92	35.60	35.80	13,221	+1.00(+2.87%)
Aug 12, 2013	34.20	34.82	34.20	34.80	7,058	+0.33(+0.96%)
Aug 09, 2013	34.79	34.79	34.47	34.47	7,290	-0.17(-0.49%)
Aug 08, 2013	34.68	34.71	34.45	34.64	13,084	-0.23(-0.66%)
Aug 07, 2013	35.22	35.22	34.83	34.87	18,920	-0.52(-1.47%)
Aug 06, 2013	35.57	35.66	35.37	35.39	25,339	-0.05(-0.15%)
Aug 05, 2013	35.25	35.55	35.25	35.44	8,460	+0.36(+1.03%)
Aug 02, 2013	35.42	35.42	35.04	35.08	10,645	-0.93(-2.58%)
Aug 01, 2013	35.25	36.19	35.25	36.01	19,289	+1.34(+3.87%)
Jul 31, 2013	35.65	35.77	34.60	34.67	16,132	-0.22(-0.63%)
Jul 30, 2013	34.61	34.91	34.57	34.89	4,200	+0.14(+0.41%)
Jul 29, 2013	34.59	34.86	34.59	34.75	3,775	+0.44(+1.29%)
Jul 26, 2013	34.33	34.46	34.30	34.30	4,766	-0.48(-1.37%)
Jul 25, 2013	35.03	35.09	34.78	34.78	4,861	+0.05(+0.14%)
Jul 24, 2013	34.70	35.05	34.70	34.73	5,614	+0.79(+2.32%)
Jul 23, 2013	34.13	34.22	33.94	33.94	3,593	+0.13(+0.39%)
Jul 22, 2013	33.63	33.81	33.50	33.81	17,090	+0.10(+0.28%)
Jul 19, 2013	34.11	34.11	33.71	33.72	14,425	-0.69(-2.00%)
Jul 18, 2013	34.01	34.45	33.97	34.40	13,693	+0.57(+1.70%)
Jul 17, 2013	33.64	33.92	33.56	33.83	9,316	-0.24(-0.69%)
Jul 16, 2013	34.17	34.26	34.07	34.07	8,019	-0.31(-0.89%)
Jul 15, 2013	34.61	34.61	34.29	34.37	6,900	-0.30(-0.86%)
Jul 12, 2013	34.22	34.84	34.14	34.67	24,370	-0.01(-0.02%)
Jul 11, 2013	34.91	35.07	34.64	34.68	26,816	-0.91(-2.57%)
Jul 10, 2013	35.06	35.65	35.06	35.59	14,539	+0.49(+1.40%)
Jul 09, 2013	35.18	35.25	35.05	35.10	9,625	-0.11(-0.31%)
Jul 08, 2013	35.49	35.52	35.07	35.21	27,160	-0.72(-2.00%)
Jul 05, 2013	35.50	35.95	35.46	35.93	36,472	+2.19(+6.49%)
Jul 03, 2013	33.61	33.80	33.45	33.74	4,900	+0.29(+0.88%)
Jul 02, 2013	33.52	33.61	33.41	33.45	4,550	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.