Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.60	23.60	22.80	22.90	6,744	-0.42(-1.80%)
Nov 26, 2014		23.32	23.32	23.32	0	-0.28(-1.20%)
Nov 25, 2014	23.98	24.02	23.54	23.60	9,112	-0.49(-2.02%)
Nov 24, 2014	24.36	24.45	24.05	24.09	28,144	-0.18(-0.73%)
Nov 21, 2014	24.39	24.40	24.22	24.27	23,230	-0.19(-0.79%)
Nov 20, 2014	24.30	24.60	24.30	24.46	13,575	-0.30(-1.21%)
Nov 19, 2014	24.77	24.77	24.62	24.76	3,518	+0.33(+1.33%)
Nov 18, 2014	24.51	24.56	24.43	24.43	5,914	-0.21(-0.83%)
Nov 17, 2014	24.24	24.74	24.24	24.64	4,446	+0.23(+0.93%)
Nov 14, 2014	24.85	24.88	24.41	24.41	7,817	-0.37(-1.48%)
Nov 13, 2014	24.86	24.91	24.69	24.78	3,519	-0.16(-0.65%)
Nov 12, 2014	24.47	24.98	24.42	24.94	19,990	-0.05(-0.20%)
Nov 11, 2014	24.98	25.03	24.87	24.99	2,451	+0.02(+0.08%)
Nov 10, 2014	24.34	24.97	24.34	24.97	4,334	+0.61(+2.50%)
Nov 07, 2014	24.94	24.94	24.34	24.36	11,714	-0.86(-3.41%)
Nov 06, 2014	24.96	25.22	24.96	25.22	12,810	+0.48(+1.94%)
Nov 05, 2014	24.86	24.93	24.73	24.74	3,964	+0.09(+0.37%)
Nov 04, 2014	24.67	24.71	24.25	24.65	15,520	-0.53(-2.10%)
Nov 03, 2014	24.86	25.18	24.86	25.18	768	+0.39(+1.57%)
Oct 31, 2014	24.82	24.82	24.73	24.79	1,435	+0.18(+0.73%)
Oct 30, 2014	24.52	24.61	24.52	24.61	1,168	-0.17(-0.68%)
Oct 29, 2014	24.70	25.00	24.59	24.78	9,491	+0.25(+1.02%)
Oct 28, 2014	24.53	24.65	24.41	24.53	12,271	+0.26(+1.06%)
Oct 27, 2014	24.32	24.40	24.01	24.27	10,550	-0.13(-0.52%)
Oct 24, 2014	24.32	24.40	24.32	24.40	1,754	+0.01(+0.04%)
Oct 23, 2014	24.18	24.69	24.18	24.39	9,222	+0.48(+2.01%)
Oct 22, 2014		24.15	23.85	23.91	12,106	+0.01(+0.04%)
Oct 21, 2014	23.77	23.94	23.65	23.90	12,180	+0.35(+1.49%)
Oct 20, 2014	23.28	23.69	23.28	23.55	10,892	-0.15(-0.63%)
Oct 17, 2014	23.60	23.86	23.47	23.70	21,869	+0.29(+1.24%)
Oct 16, 2014	22.11	23.47	22.11	23.41	13,953	+0.34(+1.47%)
Oct 15, 2014	21.94	23.24	20.17	23.07	49,847	-0.67(-2.82%)
Oct 14, 2014		24.14	23.62	23.74	19,433	-0.33(-1.37%)
Oct 13, 2014	24.47	24.47	23.96	24.07	16,026	-0.57(-2.31%)
Oct 10, 2014	24.77	24.92	24.64	24.64	11,681	-0.47(-1.87%)
Oct 09, 2014	25.06	25.24	24.90	25.11	8,058	+0.08(+0.32%)
Oct 08, 2014	25.16	25.54	24.98	25.03	18,250	-0.12(-0.48%)
Oct 07, 2014	25.58	25.70	25.15	25.15	14,189	-0.84(-3.24%)
Oct 06, 2014	26.21	26.21	25.87	25.99	2,253	-0.15(-0.57%)
Oct 03, 2014	26.54	26.61	26.14	26.14	7,780	-0.18(-0.68%)
Oct 02, 2014	25.92	26.32	25.92	26.32	13,656	+0.52(+2.02%)
Oct 01, 2014	26.38	26.38	25.80	25.80	16,480	-1.16(-4.30%)
Sep 30, 2014	26.82	27.07	26.75	26.96	4,370	+0.22(+0.82%)
Sep 29, 2014	26.65	26.76	26.63	26.74	8,408	-0.45(-1.66%)
Sep 26, 2014	27.16	27.32	27.16	27.19	3,949	+0.13(+0.48%)
Sep 25, 2014	27.32	27.32	26.95	27.06	21,977	-0.65(-2.35%)
Sep 24, 2014	27.32	27.75	27.29	27.71	4,852	+0.40(+1.48%)
Sep 23, 2014	27.50	27.65	27.31	27.31	13,565	-0.43(-1.56%)
Sep 22, 2014	27.78	27.83	27.62	27.74	9,715	-0.11(-0.39%)
Sep 19, 2014	28.15	28.39	27.85	27.85	4,930	-0.61(-2.14%)
Sep 18, 2014	28.36	28.51	28.36	28.46	14,435	-0.04(-0.14%)
Sep 17, 2014	28.13	28.50	28.00	28.50	58,582	+0.12(+0.42%)
Sep 16, 2014	28.03	28.38	28.02	28.38	12,732	+0.14(+0.51%)
Sep 15, 2014	28.14	28.28	28.04	28.24	75,826	-0.12(-0.44%)
Sep 12, 2014	28.15	28.43	28.13	28.36	6,297	+0.95(+3.47%)
Sep 11, 2014	27.39	27.45	27.33	27.41	1,051	-0.09(-0.33%)
Sep 10, 2014	27.45	27.50	27.42	27.50	3,539	+0.41(+1.52%)
Sep 09, 2014	27.16	27.16	27.04	27.09	2,012	+0.04(+0.14%)
Sep 08, 2014	26.54	27.05	26.53	27.05	5,451	+0.05(+0.19%)
Sep 05, 2014		27.04	26.54	27.00	12,205	+0.14(+0.52%)
Sep 04, 2014	26.54	26.86	26.30	26.86	1,939	+0.56(+2.13%)
Sep 03, 2014	26.72	26.76	26.30	26.30	7,164	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.