Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		25.59	25.59	25.59	0	+0.09(+0.35%)
Aug 28, 2014	25.43	25.67	25.38	25.50	10,188	-0.27(-1.05%)
Aug 27, 2014		26.08	25.77	25.77	11,930	-0.54(-2.05%)
Aug 26, 2014	26.00	26.31	26.00	26.31	2,872	+0.19(+0.72%)
Aug 25, 2014		26.29	26.10	26.12	12,753	-0.19(-0.72%)
Aug 22, 2014		26.80	26.25	26.31	3,791	-0.23(-0.87%)
Aug 21, 2014	26.76	26.76	26.50	26.54	5,228	-0.31(-1.15%)
Aug 20, 2014	26.85	26.96	26.85	26.85	7,668	+0.19(+0.70%)
Aug 19, 2014		26.73	26.52	26.66	14,257	+0.14(+0.54%)
Aug 18, 2014	26.18	26.56	26.18	26.52	21,140	+0.66(+2.55%)
Aug 15, 2014	26.34	26.34	25.56	25.86	17,484	-0.69(-2.59%)
Aug 14, 2014	26.66	26.90	26.55	26.55	16,150	-0.37(-1.38%)
Aug 13, 2014	27.06	27.06	26.92	26.92	2,075	-0.46(-1.67%)
Aug 12, 2014	27.09	27.38	27.04	27.38	1,795	+0.36(+1.32%)
Aug 11, 2014	27.09	27.11	26.90	27.02	1,125	+0.33(+1.24%)
Aug 08, 2014	26.72	26.85	26.65	26.69	6,905	-0.31(-1.15%)
Aug 07, 2014	27.57	27.57	27.00	27.00	5,490	-0.54(-1.96%)
Aug 06, 2014	27.27	27.59	27.27	27.54	7,331	-0.17(-0.61%)
Aug 05, 2014	28.01	28.01	27.63	27.71	2,931	+0.01(+0.04%)
Aug 04, 2014	27.59	27.70	27.59	27.70	4,381	-0.15(-0.55%)
Aug 01, 2014	28.21	28.28	27.67	27.85	4,500	-0.59(-2.07%)
Jul 31, 2014	28.60	28.70	28.15	28.44	11,062	+0.16(+0.57%)
Jul 30, 2014	27.85	28.31	27.81	28.28	16,803	+0.98(+3.59%)
Jul 29, 2014	27.30	27.56	27.28	27.30	10,351	-0.32(-1.16%)
Jul 28, 2014	27.50	27.69	27.47	27.62	5,417	+0.15(+0.55%)
Jul 25, 2014	27.58	27.58	27.43	27.47	3,092	-0.62(-2.21%)
Jul 24, 2014	27.92	28.12	27.92	28.09	6,484	+0.48(+1.74%)
Jul 23, 2014	27.47	27.61	27.42	27.61	4,118	+0.08(+0.29%)
Jul 22, 2014	27.55	27.89	27.53	27.53	2,806	-0.04(-0.15%)
Jul 21, 2014	27.68	27.68	27.42	27.57	7,326	-0.29(-1.04%)
Jul 18, 2014	27.78	28.01	27.78	27.86	4,579	+0.19(+0.69%)
Jul 17, 2014	28.04	28.19	27.55	27.67	20,463	-0.69(-2.43%)
Jul 16, 2014	28.72	28.72	28.36	28.36	6,239	-0.25(-0.88%)
Jul 15, 2014	28.70	28.92	28.52	28.61	3,831	-0.01(-0.03%)
Jul 14, 2014	28.56	28.65	28.56	28.62	3,631	+0.29(+1.02%)
Jul 11, 2014	28.30	28.36	28.30	28.33	4,587	-0.16(-0.56%)
Jul 10, 2014	28.30	28.60	28.26	28.49	5,693	-0.31(-1.07%)
Jul 09, 2014	28.90	29.02	28.60	28.80	11,728	-0.05(-0.17%)
Jul 08, 2014	29.09	29.09	28.82	28.85	9,197	-0.62(-2.10%)
Jul 07, 2014	29.70	29.70	29.36	29.47	5,747	-0.53(-1.77%)
Jul 03, 2014		30.00	30.00	30.00	0	+0.30(+1.01%)
Jul 02, 2014	29.44	29.78	29.43	29.70	8,473	+0.62(+2.13%)
Jul 01, 2014	28.94	29.08	28.84	29.08	18,516	+0.55(+1.93%)
Jun 30, 2014	28.60	28.69	28.45	28.53	20,561	-0.14(-0.49%)
Jun 27, 2014	28.47	28.67	28.33	28.67	13,632	+0.07(+0.24%)
Jun 26, 2014	28.69	28.69	28.40	28.60	10,487	-0.33(-1.14%)
Jun 25, 2014	28.79	28.96	28.69	28.93	2,015	-0.30(-1.04%)
Jun 24, 2014	29.37	29.53	29.21	29.23	7,320	-0.55(-1.83%)
Jun 23, 2014	29.37	29.78	29.37	29.78	6,236	+0.19(+0.64%)
Jun 20, 2014	29.94	29.94	29.59	29.59	3,184	-0.16(-0.55%)
Jun 19, 2014	29.24	30.00	29.12	29.75	10,429	+0.40(+1.37%)
Jun 18, 2014	29.71	29.77	29.35	29.35	6,234	-0.47(-1.58%)
Jun 17, 2014	29.82	29.83	29.75	29.82	3,618	+0.45(+1.54%)
Jun 16, 2014	29.37	29.45	29.27	29.37	4,477	-0.04(-0.14%)
Jun 13, 2014	29.49	29.60	29.41	29.41	2,801	+0.02(+0.07%)
Jun 12, 2014	29.75	29.80	29.28	29.39	26,055	-0.63(-2.10%)
Jun 11, 2014	29.75	30.02	29.75	30.02	3,297	-0.00(-0.01%)
Jun 10, 2014	29.96	30.12	29.96	30.02	11,110	+0.39(+1.32%)
Jun 06, 2014	29.42	29.70	29.25	29.63	4,430	-0.04(-0.13%)
Jun 05, 2014	29.72	29.72	29.60	29.67	4,080	-0.18(-0.61%)
Jun 04, 2014	29.67	29.92	29.67	29.85	7,624	+0.15(+0.51%)
Jun 03, 2014	29.33	29.72	29.33	29.70	12,367	+0.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.