Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.29	57.93	52.92	53.62	28,330	-0.24(-0.45%)
Dec 30, 2010	53.93	54.26	53.72	53.86	45,081	+0.12(+0.22%)
Dec 29, 2010	54.90	55.05	53.50	53.74	6,618	-1.38(-2.50%)
Dec 28, 2010	54.25	55.12	54.21	55.12	21,900	+1.52(+2.83%)
Dec 27, 2010	54.28	54.39	53.59	53.60	22,300	-0.66(-1.22%)
Dec 23, 2010	54.04	54.38	54.04	54.26	6,869	+0.28(+0.52%)
Dec 22, 2010	53.50	54.14	53.50	53.98	6,106	+0.26(+0.48%)
Dec 21, 2010	53.89	54.04	53.72	53.72	4,781	-0.11(-0.20%)
Dec 20, 2010	53.46	54.20	53.08	53.83	31,953	+0.21(+0.39%)
Dec 17, 2010	54.39	54.48	53.37	53.62	37,500	-1.11(-2.03%)
Dec 16, 2010	55.33	55.59	54.73	54.73	46,980	-0.48(-0.87%)
Dec 15, 2010	54.68	55.59	54.47	55.21	64,876	+0.22(+0.40%)
Dec 14, 2010	54.01	54.99	53.81	54.99	38,572	+1.80(+3.38%)
Dec 13, 2010	53.79	53.96	53.03	53.19	28,385	-0.03(-0.06%)
Dec 10, 2010	53.31	53.35	53.07	53.22	9,664	+0.25(+0.47%)
Dec 09, 2010	53.21	53.50	52.60	52.97	14,492	-0.14(-0.26%)
Dec 08, 2010	53.00	53.92	52.98	53.11	14,104	+0.65(+1.24%)
Dec 07, 2010	51.72	52.83	51.60	52.46	30,800	+1.97(+3.90%)
Dec 06, 2010	51.01	51.01	50.49	50.49	1,400	-0.83(-1.62%)
Dec 03, 2010	50.50	51.38	50.50	51.32	5,800	+0.11(+0.21%)
Dec 02, 2010	50.95	51.23	50.60	51.21	19,000	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.