Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.05	53.21	53.00	53.06	11,550	+0.01(+0.02%)
Feb 25, 2011	53.41	53.41	53.05	53.05	1,793	-0.09(-0.16%)
Feb 24, 2011	53.35	53.38	53.05	53.13	1,200	-0.81(-1.50%)
Feb 23, 2011	53.50	53.94	53.41	53.94	3,500	+0.01(+0.02%)
Feb 22, 2011	54.70	54.75	53.87	53.93	15,405	-1.31(-2.37%)
Feb 18, 2011	55.33	55.64	55.20	55.24	29,247	+0.16(+0.29%)
Feb 17, 2011	55.21	55.21	54.95	55.08	4,976	-0.37(-0.67%)
Feb 16, 2011	55.44	55.64	55.44	55.45	4,320	+0.06(+0.11%)
Feb 15, 2011	55.58	55.71	55.31	55.39	10,999	-0.09(-0.16%)
Feb 14, 2011	55.98	55.98	55.31	55.48	12,135	-0.64(-1.14%)
Feb 11, 2011	56.06	56.12	55.56	56.12	24,639	-0.53(-0.94%)
Feb 10, 2011	56.37	56.74	56.15	56.65	15,643	+0.52(+0.93%)
Feb 09, 2011	56.69	57.03	55.82	56.13	47,705	-0.73(-1.29%)
Feb 08, 2011	56.27	56.96	56.10	56.86	23,284	+0.67(+1.19%)
Feb 07, 2011	56.65	56.67	56.19	56.19	12,765	-0.13(-0.23%)
Feb 04, 2011	55.62	56.44	55.62	56.32	49,000	+0.93(+1.68%)
Feb 03, 2011	54.97	55.48	54.96	55.39	21,650	+0.57(+1.04%)
Feb 02, 2011	54.33	54.82	54.31	54.82	7,416	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.