Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.64	33.92	33.55	33.56	5,230	-1.14(-3.29%)
Sep 29, 2011	34.84	35.04	34.19	34.70	58,100	-0.25(-0.72%)
Sep 28, 2011	34.95	35.77	34.88	34.95	69,920	+0.32(+0.93%)
Sep 27, 2011	34.73	35.11	34.13	34.63	48,918	+1.10(+3.28%)
Sep 26, 2011	32.95	33.66	32.79	33.53	37,382	+0.82(+2.51%)
Sep 23, 2011	31.39	32.71	31.28	32.71	140,350	+1.22(+3.87%)
Sep 22, 2011	32.15	32.16	31.13	31.49	292,744	-1.91(-5.72%)
Sep 21, 2011	34.54	34.70	33.03	33.40	13,934	-1.20(-3.47%)
Sep 20, 2011	34.70	34.91	34.58	34.60	2,869	-0.22(-0.64%)
Sep 19, 2011	34.77	34.90	34.37	34.82	54,355	-1.16(-3.22%)
Sep 16, 2011	36.60	36.60	35.89	35.98	30,640	-0.30(-0.83%)
Sep 15, 2011	36.18	36.45	35.93	36.28	80,365	+0.97(+2.75%)
Sep 14, 2011	35.60	35.60	35.31	35.31	12,870	-0.22(-0.62%)
Sep 13, 2011	35.07	35.63	35.01	35.53	43,883	+0.67(+1.92%)
Sep 12, 2011	34.86	35.10	34.56	34.86	50,702	+0.00(+0.00%)
Sep 09, 2011	35.36	35.46	34.60	34.86	138,894	-0.71(-2.00%)
Sep 08, 2011	35.69	36.07	35.54	35.57	46,409	-0.53(-1.46%)
Sep 07, 2011	35.71	36.21	35.71	36.10	13,878	+1.03(+2.94%)
Sep 06, 2011	34.57	35.09	34.51	35.06	11,358	-0.52(-1.45%)
Sep 02, 2011	36.07	36.31	35.46	35.58	14,412	-1.84(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.