Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.15	27.15	26.66	26.66	3,000	-0.73(-2.67%)
Aug 30, 2012	27.31	27.39	27.28	27.39	10,397	-0.47(-1.69%)
Aug 29, 2012	27.86	27.86	27.86	27.86	1,100	+0.14(+0.51%)
Aug 27, 2012	27.80	27.80	27.67	27.72	2,990	-0.35(-1.25%)
Aug 24, 2012	27.80	28.08	27.80	28.07	3,475	+0.06(+0.21%)
Aug 23, 2012	28.16	28.16	28.00	28.01	2,437	-0.56(-1.96%)
Aug 22, 2012	28.84	28.91	28.57	28.57	2,410	-0.73(-2.50%)
Aug 21, 2012	29.65	30.05	29.30	29.30	13,640	-0.17(-0.58%)
Aug 20, 2012	29.34	29.47	29.34	29.47	1,700	-0.12(-0.41%)
Aug 17, 2012	29.62	29.62	29.49	29.59	955	-0.23(-0.77%)
Aug 16, 2012	29.35	30.03	28.40	29.82	16,750	+0.41(+1.39%)
Aug 15, 2012	28.94	29.49	28.90	29.41	14,255	+0.85(+2.98%)
Aug 14, 2012	28.62	28.72	28.45	28.56	4,800	+0.78(+2.80%)
Aug 13, 2012	27.67	27.78	27.61	27.78	1,802	-0.09(-0.32%)
Aug 11, 2012	27.77	27.87	27.77	27.87	9,560	+0.00(+0.00%)
Aug 10, 2012	27.77	27.87	27.77	27.87	9,560	-0.39(-1.38%)
Aug 09, 2012	28.35	28.60	28.18	28.26	16,052	+0.11(+0.39%)
Aug 08, 2012	27.80	28.24	27.70	28.15	2,280	+0.27(+0.97%)
Aug 07, 2012	27.86	28.13	27.82	27.88	25,538	+0.71(+2.61%)
Aug 06, 2012	27.13	27.17	26.58	27.17	3,100	-0.08(-0.29%)
Aug 03, 2012	27.09	27.50	27.07	27.25	8,618	+0.95(+3.61%)
Aug 02, 2012	26.22	26.42	25.90	26.30	14,966	-0.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.