Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.27	26.57	26.10	26.48	3,960	+0.05(+0.20%)
Apr 29, 2013	26.23	26.44	26.02	26.43	9,942	+0.20(+0.75%)
Apr 26, 2013	26.46	26.81	26.23	26.23	7,092	-0.58(-2.17%)
Apr 25, 2013	26.91	26.92	26.81	26.81	2,235	+0.18(+0.68%)
Apr 24, 2013	26.68	26.68	26.60	26.63	3,812	-0.12(-0.47%)
Apr 23, 2013	26.67	26.80	26.60	26.75	5,300	+0.17(+0.64%)
Apr 22, 2013	26.55	26.58	26.41	26.58	1,700	-0.10(-0.38%)
Apr 19, 2013	26.68	26.74	26.68	26.68	3,150	+0.15(+0.56%)
Apr 18, 2013	26.51	26.64	26.50	26.54	2,125	-0.29(-1.08%)
Apr 17, 2013	27.00	27.00	26.39	26.83	8,467	-0.24(-0.88%)
Apr 16, 2013	27.03	27.13	27.00	27.07	3,035	+0.32(+1.18%)
Apr 15, 2013	26.98	27.08	26.75	26.75	1,865	-0.28(-1.04%)
Apr 12, 2013	27.23	27.35	27.03	27.03	14,115	-0.82(-2.94%)
Apr 11, 2013	27.99	27.99	27.80	27.85	6,740	-0.25(-0.89%)
Apr 10, 2013	27.83	28.12	27.83	28.10	2,050	+0.75(+2.74%)
Apr 09, 2013	27.21	27.38	27.10	27.35	7,083	+0.01(+0.04%)
Apr 08, 2013	26.96	27.35	26.88	27.34	10,630	+0.44(+1.64%)
Apr 05, 2013	27.00	27.00	26.62	26.90	20,918	-0.91(-3.27%)
Apr 04, 2013	28.12	28.22	27.80	27.81	11,296	-0.63(-2.21%)
Apr 03, 2013	28.75	28.78	28.39	28.44	10,345	-0.59(-2.02%)
Apr 02, 2013	28.83	29.04	28.83	29.03	2,500	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.