Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.14	34.37	33.73	33.80	9,291	-0.40(-1.17%)
Jun 26, 2013	34.10	34.50	34.07	34.20	15,721	-0.56(-1.61%)
Jun 25, 2013	34.27	34.85	34.27	34.76	18,215	+0.34(+0.99%)
Jun 24, 2013	35.00	35.01	34.16	34.42	54,011	-0.05(-0.14%)
Jun 21, 2013	33.42	34.48	33.39	34.47	40,387	+1.17(+3.51%)
Jun 20, 2013	32.73	33.81	32.73	33.30	63,597	+0.86(+2.65%)
Jun 19, 2013	31.16	32.62	31.16	32.44	39,284	+1.13(+3.61%)
Jun 18, 2013	31.57	31.59	31.16	31.31	19,078	+0.03(+0.10%)
Jun 17, 2013	30.72	31.28	30.72	31.28	7,140	+0.58(+1.89%)
Jun 14, 2013	30.62	30.83	30.17	30.70	23,822	-0.19(-0.63%)
Jun 13, 2013	31.44	31.46	30.88	30.89	24,557	-0.93(-2.91%)
Jun 12, 2013	31.71	31.82	31.10	31.82	11,090	+0.57(+1.82%)
Jun 11, 2013	32.00	32.00	31.19	31.25	55,457	-0.45(-1.42%)
Jun 10, 2013	31.63	31.85	31.40	31.70	39,458	+0.30(+0.96%)
Jun 07, 2013	30.77	31.40	30.58	31.40	56,528	+1.24(+4.10%)
Jun 06, 2013	30.49	30.68	29.48	30.16	33,462	-0.29(-0.95%)
Jun 05, 2013	30.79	30.79	30.39	30.45	38,121	-0.63(-2.03%)
Jun 04, 2013	30.92	31.08	30.83	31.08	4,979	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.