Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.14	34.37	33.73	33.80	9,291	-0.40(-1.17%)
Jun 26, 2013	34.10	34.50	34.07	34.20	15,721	-0.56(-1.61%)
Jun 25, 2013	34.27	34.85	34.27	34.76	18,215	+0.34(+0.99%)
Jun 24, 2013	35.00	35.01	34.16	34.42	54,011	-0.05(-0.14%)
Jun 21, 2013	33.42	34.48	33.39	34.47	40,387	+1.17(+3.51%)
Jun 20, 2013	32.73	33.81	32.73	33.30	63,597	+0.86(+2.65%)
Jun 19, 2013	31.16	32.62	31.16	32.44	39,284	+1.13(+3.61%)
Jun 18, 2013	31.57	31.59	31.16	31.31	19,078	+0.03(+0.10%)
Jun 17, 2013	30.72	31.28	30.72	31.28	7,140	+0.58(+1.89%)
Jun 14, 2013	30.62	30.83	30.17	30.70	23,822	-0.19(-0.63%)
Jun 13, 2013	31.44	31.46	30.88	30.89	24,557	-0.93(-2.91%)
Jun 12, 2013	31.71	31.82	31.10	31.82	11,090	+0.57(+1.82%)
Jun 11, 2013	32.00	32.00	31.19	31.25	55,457	-0.45(-1.42%)
Jun 10, 2013	31.63	31.85	31.40	31.70	39,458	+0.30(+0.96%)
Jun 07, 2013	30.77	31.40	30.58	31.40	56,528	+1.24(+4.10%)
Jun 06, 2013	30.49	30.68	29.48	30.16	33,462	-0.29(-0.95%)
Jun 05, 2013	30.79	30.79	30.39	30.45	38,121	-0.63(-2.03%)
Jun 04, 2013	30.92	31.08	30.83	31.08	4,979	+0.42(+1.37%)
Jun 03, 2013	31.12	31.16	30.12	30.66	63,725	-0.14(-0.44%)
May 31, 2013	30.50	31.55	30.49	30.80	41,250	+0.22(+0.71%)
May 30, 2013	30.53	30.80	30.41	30.58	14,116	+0.09(+0.29%)
May 29, 2013	31.88	32.02	30.49	30.49	72,376	-0.70(-2.24%)
May 28, 2013	30.01	31.19	29.93	31.19	84,015	+1.62(+5.48%)
May 24, 2013	29.53	29.83	27.50	29.57	29,766	-0.08(-0.27%)
May 23, 2013	29.31	30.00	29.31	29.65	12,700	-0.15(-0.50%)
May 22, 2013	28.75	29.91	28.60	29.80	5,925	+0.83(+2.85%)
May 21, 2013	29.40	29.56	28.94	28.97	4,760	-0.34(-1.15%)
May 20, 2013	28.95	29.34	28.95	29.31	2,670	+0.21(+0.72%)
May 17, 2013	28.66	29.21	28.64	29.10	5,890	+0.72(+2.54%)
May 16, 2013	28.63	28.64	28.22	28.38	7,360	-0.65(-2.24%)
May 15, 2013	28.78	29.34	28.78	29.03	7,120	+0.28(+0.97%)
May 13, 2013	28.76	28.85	28.66	28.75	14,734	+0.30(+1.05%)
May 10, 2013	27.96	28.74	27.96	28.45	5,250	+0.77(+2.78%)
May 09, 2013	27.56	27.68	27.45	27.68	3,000	+0.08(+0.29%)
May 08, 2013	27.68	27.68	27.51	27.60	1,479	-0.18(-0.65%)
May 07, 2013	27.85	27.85	27.67	27.78	3,280	+0.19(+0.69%)
May 06, 2013	27.34	27.70	27.34	27.59	4,232	+0.24(+0.88%)
May 03, 2013	26.99	27.38	26.01	27.35	6,870	+1.34(+5.15%)
May 02, 2013	26.03	26.06	26.01	26.01	1,300	+0.07(+0.27%)
May 01, 2013	26.14	26.14	25.81	25.94	7,455	-0.54(-2.04%)
Apr 30, 2013	26.27	26.57	26.10	26.48	3,960	+0.05(+0.20%)
Apr 29, 2013	26.23	26.44	26.02	26.43	9,942	+0.20(+0.75%)
Apr 26, 2013	26.46	26.81	26.23	26.23	7,092	-0.58(-2.17%)
Apr 25, 2013	26.91	26.92	26.81	26.81	2,235	+0.18(+0.68%)
Apr 24, 2013	26.68	26.68	26.60	26.63	3,812	-0.12(-0.47%)
Apr 23, 2013	26.67	26.80	26.60	26.75	5,300	+0.17(+0.64%)
Apr 22, 2013	26.55	26.58	26.41	26.58	1,700	-0.10(-0.38%)
Apr 19, 2013	26.68	26.74	26.68	26.68	3,150	+0.15(+0.56%)
Apr 18, 2013	26.51	26.64	26.50	26.54	2,125	-0.29(-1.08%)
Apr 17, 2013	27.00	27.00	26.39	26.83	8,467	-0.24(-0.88%)
Apr 16, 2013	27.03	27.13	27.00	27.07	3,035	+0.32(+1.18%)
Apr 15, 2013	26.98	27.08	26.75	26.75	1,865	-0.28(-1.04%)
Apr 12, 2013	27.23	27.35	27.03	27.03	14,115	-0.82(-2.94%)
Apr 11, 2013	27.99	27.99	27.80	27.85	6,740	-0.25(-0.89%)
Apr 10, 2013	27.83	28.12	27.83	28.10	2,050	+0.75(+2.74%)
Apr 09, 2013	27.21	27.38	27.10	27.35	7,083	+0.01(+0.04%)
Apr 08, 2013	26.96	27.35	26.88	27.34	10,630	+0.44(+1.64%)
Apr 05, 2013	27.00	27.00	26.62	26.90	20,918	-0.91(-3.27%)
Apr 04, 2013	28.12	28.22	27.80	27.81	11,296	-0.63(-2.21%)
Apr 03, 2013	28.75	28.78	28.39	28.44	10,345	-0.59(-2.02%)
Apr 02, 2013	28.83	29.04	28.83	29.03	2,500	+0.31(+1.08%)
Apr 01, 2013	29.04	29.06	28.70	28.71	8,300	-0.37(-1.26%)
Mar 28, 2013	28.94	29.10	28.90	29.08	4,125	+0.13(+0.45%)
Mar 27, 2013	29.01	29.01	28.76	28.95	5,411	-0.59(-1.99%)
Mar 26, 2013	29.93	29.93	29.48	29.54	7,198	-0.12(-0.41%)
Mar 25, 2013	29.95	29.95	29.45	29.66	6,317	+0.02(+0.07%)
Mar 22, 2013	29.60	29.79	29.57	29.64	2,136	-0.05(-0.16%)
Mar 21, 2013	29.74	29.76	29.69	29.69	3,175	-0.40(-1.34%)
Mar 20, 2013	29.90	30.09	29.73	30.09	4,442	+0.59(+1.99%)
Mar 19, 2013	29.84	29.84	29.47	29.50	5,400	-0.50(-1.66%)
Mar 18, 2013	29.97	30.12	29.89	30.00	4,837	-0.55(-1.80%)
Mar 15, 2013	30.97	30.97	30.55	30.55	3,233	-0.42(-1.36%)
Mar 14, 2013	31.19	31.30	30.91	30.97	3,442	+0.13(+0.42%)
Mar 13, 2013	31.05	31.07	30.74	30.84	13,140	+0.09(+0.30%)
Mar 12, 2013	31.00	31.00	30.75	30.75	7,535	-0.47(-1.51%)
Mar 11, 2013	31.49	31.49	31.06	31.22	19,615	+0.01(+0.03%)
Mar 08, 2013	31.18	31.32	30.97	31.21	6,518	+0.65(+2.14%)
Mar 07, 2013	30.37	30.60	30.34	30.56	5,629	+0.55(+1.83%)
Mar 06, 2013	29.98	30.01	29.83	30.01	2,483	+0.49(+1.66%)
Mar 05, 2013	29.42	29.62	29.42	29.52	3,096	+0.29(+0.99%)
Mar 04, 2013	29.00	29.25	28.97	29.23	13,228	+0.16(+0.56%)
Mar 01, 2013	28.99	29.07	28.86	29.07	7,113	-0.35(-1.19%)
Feb 28, 2013	29.36	29.60	29.36	29.42	9,076	-0.22(-0.74%)
Feb 27, 2013	28.90	29.64	28.90	29.64	32,492	+0.30(+1.02%)
Feb 26, 2013	29.08	30.66	28.92	29.34	31,187	-0.92(-3.04%)
Feb 22, 2013	30.20	30.31	30.19	30.26	2,300	+0.08(+0.26%)
Feb 21, 2013	30.43	30.43	30.03	30.18	10,555	-0.57(-1.84%)
Feb 20, 2013	31.01	31.01	30.71	30.75	10,629	-0.12(-0.40%)
Feb 19, 2013	30.47	30.90	30.47	30.87	10,700	+0.20(+0.66%)
Feb 15, 2013	30.67	30.91	30.63	30.67	5,886	+0.05(+0.17%)
Feb 14, 2013	30.91	31.00	30.56	30.62	16,731	-0.58(-1.86%)
Feb 13, 2013	31.25	31.33	31.07	31.20	5,664	+0.48(+1.56%)
Feb 12, 2013	30.67	30.75	30.57	30.72	3,300	+0.31(+1.02%)
Feb 11, 2013	30.46	30.53	30.33	30.41	1,750	-0.03(-0.10%)
Feb 08, 2013	30.57	30.86	30.44	30.44	23,350	-0.06(-0.20%)
Feb 07, 2013	30.50	30.51	30.14	30.50	8,535	-0.05(-0.16%)
Feb 06, 2013	30.75	30.76	30.54	30.55	3,648	+0.05(+0.16%)
Feb 04, 2013	30.86	30.87	30.39	30.50	10,325	-0.78(-2.49%)
Feb 01, 2013	30.19	31.28	30.19	31.28	9,762	+0.69(+2.26%)
Jan 31, 2013	30.30	30.90	29.66	30.59	13,465	-0.19(-0.62%)
Jan 30, 2013	30.92	31.37	30.65	30.78	34,938	+0.04(+0.14%)
Jan 29, 2013	30.53	30.80	30.35	30.74	70,176	+0.24(+0.77%)
Jan 28, 2013	30.80	30.80	30.50	30.50	5,610	+0.26(+0.86%)
Jan 25, 2013	29.84	30.32	29.84	30.24	19,942	+0.97(+3.31%)
Jan 24, 2013	29.17	29.42	29.12	29.27	3,960	+0.36(+1.26%)
Jan 23, 2013	29.04	29.04	28.90	28.91	4,381	-0.17(-0.60%)
Jan 22, 2013	29.46	29.49	29.06	29.08	12,510	-0.09(-0.30%)
Jan 18, 2013	29.45	29.45	29.17	29.17	4,350	-0.39(-1.33%)
Jan 17, 2013	29.44	29.77	29.44	29.56	5,446	+0.51(+1.76%)
Jan 16, 2013	29.07	29.07	28.98	29.05	835	-0.17(-0.57%)
Jan 15, 2013	28.96	29.22	28.88	29.22	1,850	-0.15(-0.50%)
Jan 14, 2013	29.39	29.39	29.20	29.36	4,230	-0.10(-0.33%)
Jan 12, 2013	30.00	30.01	29.45	29.46	4,625	+0.00(+0.00%)
Jan 11, 2013	30.00	30.01	29.45	29.46	4,625	-0.28(-0.94%)
Jan 10, 2013	29.74	29.86	29.58	29.74	5,970	+0.20(+0.68%)
Jan 09, 2013	29.57	29.58	29.36	29.54	2,100	+0.05(+0.16%)
Jan 08, 2013	29.69	29.69	29.49	29.49	2,315	-0.40(-1.32%)
Jan 07, 2013	29.95	29.95	29.80	29.89	5,865	-0.05(-0.17%)
Jan 04, 2013	30.15	30.32	29.89	29.94	22,316	-0.08(-0.27%)
Jan 03, 2013	29.34	30.02	29.34	30.02	4,950	+0.77(+2.65%)
Jan 02, 2013	29.25	29.29	28.54	29.25	11,380	+0.71(+2.47%)
Dec 31, 2012	27.42	28.59	27.42	28.54	6,890	+0.90(+3.26%)
Dec 28, 2012	27.70	27.77	27.63	27.64	7,392	-0.20(-0.71%)
Dec 27, 2012	28.20	28.20	27.66	27.84	3,130	-0.38(-1.36%)
Dec 26, 2012	28.53	28.53	28.12	28.22	15,800	-0.17(-0.61%)
Dec 24, 2012	28.39	28.39	28.39	28.39	200	+0.19(+0.68%)
Dec 21, 2012	28.22	28.35	28.11	28.20	7,880	-0.58(-2.01%)
Dec 20, 2012	28.79	28.90	28.50	28.78	7,422	-0.10(-0.35%)
Dec 19, 2012	28.85	28.88	28.54	28.88	18,830	-0.22(-0.75%)
Dec 18, 2012	28.62	29.18	28.53	29.10	4,182	+0.80(+2.83%)
Dec 17, 2012	28.06	28.30	27.75	28.30	7,275	+0.62(+2.23%)
Dec 14, 2012	27.75	27.75	27.59	27.68	3,615	-0.33(-1.16%)
Dec 13, 2012	28.23	28.29	27.82	28.01	5,746	+0.01(+0.04%)
Dec 12, 2012	28.00	28.00	27.21	28.00	6,400	+0.59(+2.15%)
Dec 11, 2012	27.04	27.41	27.04	27.41	2,646	+0.52(+1.93%)
Dec 10, 2012	26.84	26.99	26.84	26.89	4,118	-0.10(-0.37%)
Dec 07, 2012	27.06	27.06	26.80	26.99	2,850	+0.50(+1.88%)
Dec 06, 2012	26.32	26.49	26.25	26.49	6,185	-0.14(-0.52%)
Dec 05, 2012	26.59	26.63	26.49	26.63	4,030	-0.20(-0.75%)
Dec 03, 2012		26.83	26.83	26.83	0	-0.02(-0.07%)
Nov 30, 2012	26.81	26.87	26.81	26.85	500	+0.07(+0.26%)
Nov 29, 2012	26.90	26.90	26.68	26.78	5,468	-0.04(-0.15%)
Nov 28, 2012	26.66	26.82	26.55	26.82	7,400	-0.16(-0.59%)
Nov 27, 2012	27.16	27.18	26.96	26.98	38,566	-0.21(-0.75%)
Nov 26, 2012	27.03	27.19	26.84	27.18	10,040	-0.33(-1.21%)
Nov 24, 2012	27.38	27.52	27.38	27.52	500	+0.00(+0.00%)
Nov 23, 2012	27.38	27.52	27.38	27.52	500	+0.05(+0.17%)
Nov 21, 2012	27.50	27.55	27.38	27.47	7,598	+0.25(+0.92%)
Nov 20, 2012	26.87	27.22	26.79	27.22	9,077	+0.57(+2.15%)
Nov 19, 2012	26.75	26.83	26.65	26.65	8,055	+0.38(+1.44%)
Nov 16, 2012	26.30	26.30	26.00	26.27	12,070	+0.00(+0.00%)
Nov 15, 2012	26.38	26.38	26.08	26.27	1,160	+0.10(+0.38%)
Nov 14, 2012	26.64	26.69	26.16	26.17	10,608	-0.09(-0.34%)
Nov 13, 2012	26.20	26.54	26.20	26.26	11,097	-0.27(-1.01%)
Nov 12, 2012	26.45	26.56	26.45	26.53	4,440	-0.01(-0.03%)
Nov 09, 2012	26.68	26.90	26.51	26.54	2,291	-0.21(-0.78%)
Nov 08, 2012	27.46	27.65	26.71	26.75	9,535	-0.65(-2.39%)
Nov 07, 2012	27.38	27.46	27.20	27.40	141,450	-1.23(-4.31%)
Nov 06, 2012	28.16	28.63	28.16	28.63	2,620	+0.60(+2.15%)
Nov 05, 2012	28.09	28.09	27.91	28.03	15,776	-0.35(-1.23%)
Nov 02, 2012	28.75	28.75	28.38	28.38	562	-0.15(-0.52%)
Nov 01, 2012	28.23	28.53	27.11	28.53	1,400	+0.53(+1.89%)
Oct 31, 2012	28.25	28.32	28.00	28.00	9,115	-0.66(-2.32%)
Oct 26, 2012		28.66	28.66	28.66	0	-0.71(-2.41%)
Oct 25, 2012	29.55	29.55	29.25	29.37	6,330	+0.39(+1.35%)
Oct 24, 2012	29.00	29.00	28.98	28.98	1,300	+0.22(+0.76%)
Oct 23, 2012	28.93	28.93	28.68	28.76	1,975	-0.26(-0.88%)
Oct 19, 2012	29.65	29.65	29.02	29.02	2,039	-0.77(-2.60%)
Oct 18, 2012	29.46	29.79	29.46	29.79	3,150	+0.32(+1.09%)
Oct 17, 2012	29.00	29.53	29.00	29.47	7,086	+0.81(+2.84%)
Oct 16, 2012	28.31	28.69	28.31	28.66	4,100	+0.72(+2.58%)
Oct 15, 2012	27.92	28.05	27.89	27.94	1,277	+0.11(+0.40%)
Oct 12, 2012	27.46	27.83	27.40	27.83	1,320	-0.17(-0.61%)
Oct 11, 2012	28.60	28.60	28.00	28.00	7,332	-0.22(-0.79%)
Oct 10, 2012	28.75	28.76	28.19	28.22	7,075	-0.37(-1.31%)
Oct 09, 2012	28.70	28.78	28.60	28.60	7,400	+0.07(+0.24%)
Oct 08, 2012	29.15	29.15	28.45	28.53	2,493	-0.49(-1.70%)
Oct 06, 2012	28.84	29.02	28.74	29.02	14,552	+0.00(+0.00%)
Oct 05, 2012	28.84	29.02	28.74	29.02	14,552	+0.76(+2.69%)
Oct 04, 2012	28.00	28.29	27.87	28.26	1,952	+0.50(+1.81%)
Oct 03, 2012	27.84	27.87	27.75	27.76	10,300	+0.17(+0.60%)
Oct 02, 2012	27.80	27.80	27.59	27.59	4,672	-0.08(-0.28%)
Oct 01, 2012	27.98	27.98	27.67	27.67	338	-0.19(-0.67%)
Sep 28, 2012	27.54	28.00	27.54	27.85	2,486	-0.08(-0.27%)
Sep 27, 2012	27.72	27.93	27.72	27.93	200	+0.29(+1.04%)
Sep 26, 2012	27.89	27.96	27.57	27.64	7,226	-0.70(-2.46%)
Sep 25, 2012	28.80	29.07	28.34	28.34	6,847	-0.57(-1.97%)
Sep 24, 2012	28.94	28.94	28.76	28.91	1,635	-0.55(-1.86%)
Sep 21, 2012	29.65	29.65	29.46	29.46	3,000	+0.05(+0.17%)
Sep 20, 2012	29.05	29.44	28.31	29.41	2,850	-0.17(-0.57%)
Sep 19, 2012	29.45	29.61	29.38	29.58	2,195	-0.27(-0.91%)
Sep 18, 2012	29.63	29.85	28.85	29.85	21,905	-0.26(-0.86%)
Sep 17, 2012	30.71	30.71	29.99	30.11	11,784	-0.39(-1.28%)
Sep 14, 2012	29.77	30.82	29.77	30.50	57,516	+1.44(+4.97%)
Sep 13, 2012	28.77	29.79	28.55	29.06	145,164	-0.06(-0.22%)
Sep 12, 2012	28.86	29.12	28.86	29.12	8,085	+0.89(+3.13%)
Sep 11, 2012	28.10	28.37	28.10	28.23	10,757	+0.25(+0.91%)
Sep 10, 2012	28.16	28.26	27.98	27.98	13,595	+0.04(+0.14%)
Sep 07, 2012	27.11	27.94	27.10	27.94	1,500	+0.00(+0.01%)
Sep 06, 2012	27.70	27.94	27.64	27.94	3,500	+0.95(+3.51%)
Sep 05, 2012	26.92	27.02	26.86	26.99	8,572	+0.14(+0.52%)
Sep 04, 2012	26.85	26.85	26.85	26.85	104	+0.19(+0.71%)
Aug 31, 2012	27.15	27.15	26.66	26.66	3,000	-0.73(-2.67%)
Aug 30, 2012	27.31	27.39	27.28	27.39	10,397	-0.47(-1.69%)
Aug 29, 2012	27.86	27.86	27.86	27.86	1,100	+0.14(+0.51%)
Aug 27, 2012	27.80	27.80	27.67	27.72	2,990	-0.35(-1.25%)
Aug 24, 2012	27.80	28.08	27.80	28.07	3,475	+0.06(+0.21%)
Aug 23, 2012	28.16	28.16	28.00	28.01	2,437	-0.56(-1.96%)
Aug 22, 2012	28.84	28.91	28.57	28.57	2,410	-0.73(-2.50%)
Aug 21, 2012	29.65	30.05	29.30	29.30	13,640	-0.17(-0.58%)
Aug 20, 2012	29.34	29.47	29.34	29.47	1,700	-0.12(-0.41%)
Aug 17, 2012	29.62	29.62	29.49	29.59	955	-0.23(-0.77%)
Aug 16, 2012	29.35	30.03	28.40	29.82	16,750	+0.41(+1.39%)
Aug 15, 2012	28.94	29.49	28.90	29.41	14,255	+0.85(+2.98%)
Aug 14, 2012	28.62	28.72	28.45	28.56	4,800	+0.78(+2.80%)
Aug 13, 2012	27.67	27.78	27.61	27.78	1,802	-0.09(-0.32%)
Aug 11, 2012	27.77	27.87	27.77	27.87	9,560	+0.00(+0.00%)
Aug 10, 2012	27.77	27.87	27.77	27.87	9,560	-0.39(-1.38%)
Aug 09, 2012	28.35	28.60	28.18	28.26	16,052	+0.11(+0.39%)
Aug 08, 2012	27.80	28.24	27.70	28.15	2,280	+0.27(+0.97%)
Aug 07, 2012	27.86	28.13	27.82	27.88	25,538	+0.71(+2.61%)
Aug 06, 2012	27.13	27.17	26.58	27.17	3,100	-0.08(-0.29%)
Aug 03, 2012	27.09	27.50	27.07	27.25	8,618	+0.95(+3.61%)
Aug 02, 2012	26.22	26.42	25.90	26.30	14,966	-0.36(-1.35%)
Aug 01, 2012	26.67	26.96	26.12	26.66	14,266	+0.21(+0.80%)
Jul 31, 2012	26.32	26.45	26.24	26.45	1,000	+0.03(+0.12%)
Jul 30, 2012	26.87	26.88	26.42	26.42	9,809	-0.59(-2.20%)
Jul 27, 2012	26.25	27.51	26.23	27.01	10,469	+1.48(+5.80%)
Jul 26, 2012	25.53	25.54	25.51	25.53	2,260	+0.15(+0.59%)
Jul 25, 2012	25.28	25.38	25.28	25.38	3,500	+0.11(+0.43%)
Jul 24, 2012	25.71	25.73	25.22	25.27	4,470	-0.52(-2.01%)
Jul 23, 2012	25.54	25.80	25.48	25.79	11,371	-0.19(-0.73%)
Jul 20, 2012	26.20	26.20	25.90	25.98	5,366	-0.75(-2.82%)
Jul 19, 2012	26.81	26.81	26.46	26.73	1,103	+0.42(+1.60%)
Jul 18, 2012	26.38	26.38	26.31	26.31	1,230	-0.21(-0.79%)
Jul 17, 2012	26.42	26.59	26.36	26.52	5,515	+0.47(+1.80%)
Jul 16, 2012	25.84	26.05	25.69	26.05	8,526	-0.37(-1.40%)
Jul 14, 2012	26.31	26.50	26.31	26.42	10,316	+0.00(+0.00%)
Jul 13, 2012	26.31	26.50	26.31	26.42	10,316	+0.32(+1.22%)
Jul 12, 2012	26.24	26.24	26.10	26.10	6,085	-0.99(-3.65%)
Jul 11, 2012	26.49	27.09	26.16	27.09	10,239	+0.54(+2.02%)
Jul 10, 2012	26.84	28.13	26.53	26.55	5,275	-0.21(-0.77%)
Jul 09, 2012	27.05	27.08	26.70	26.76	9,339	-0.44(-1.62%)
Jul 06, 2012	27.21	27.27	27.19	27.20	835	-0.50(-1.80%)
Jul 05, 2012	27.50	27.76	27.50	27.70	2,200	-0.30(-1.07%)
Jul 03, 2012	27.77	28.00	27.77	28.00	600	+0.60(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.