Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.50	35.95	35.27	35.65	27,284	+0.17(+0.48%)
Aug 29, 2013	36.06	36.06	35.36	35.48	44,405	-0.39(-1.09%)
Aug 28, 2013	35.77	35.99	35.70	35.87	21,163	+0.54(+1.53%)
Aug 27, 2013	35.72	35.83	35.30	35.33	35,449	-0.74(-2.05%)
Aug 26, 2013	36.07	36.22	36.03	36.07	6,343	-0.26(-0.72%)
Aug 23, 2013	37.07	37.07	36.22	36.33	26,383	-0.69(-1.86%)
Aug 22, 2013	37.18	37.20	36.72	37.02	30,878	-0.34(-0.91%)
Aug 21, 2013	36.93	37.38	36.75	37.36	37,592	+0.69(+1.88%)
Aug 20, 2013	36.90	36.90	36.62	36.67	27,639	-0.61(-1.64%)
Aug 19, 2013	37.08	37.47	37.03	37.28	28,599	+0.52(+1.41%)
Aug 16, 2013	36.33	37.17	36.33	36.76	36,874	+0.35(+0.97%)
Aug 15, 2013	36.40	36.64	36.14	36.41	26,300	+0.70(+1.95%)
Aug 14, 2013	35.81	35.82	35.59	35.71	11,387	-0.09(-0.25%)
Aug 13, 2013	35.63	35.92	35.60	35.80	13,221	+1.00(+2.87%)
Aug 12, 2013	34.20	34.82	34.20	34.80	7,058	+0.33(+0.96%)
Aug 09, 2013	34.79	34.79	34.47	34.47	7,290	-0.17(-0.49%)
Aug 08, 2013	34.68	34.71	34.45	34.64	13,084	-0.23(-0.66%)
Aug 07, 2013	35.22	35.22	34.83	34.87	18,920	-0.52(-1.47%)
Aug 06, 2013	35.57	35.66	35.37	35.39	25,339	-0.05(-0.15%)
Aug 05, 2013	35.25	35.55	35.25	35.44	8,460	+0.36(+1.03%)
Aug 02, 2013	35.42	35.42	35.04	35.08	10,645	-0.93(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.