Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.60	28.69	28.45	28.53	20,561	-0.14(-0.49%)
Jun 27, 2014	28.47	28.67	28.33	28.67	13,632	+0.07(+0.24%)
Jun 26, 2014	28.69	28.69	28.40	28.60	10,487	-0.33(-1.14%)
Jun 25, 2014	28.79	28.96	28.69	28.93	2,015	-0.30(-1.04%)
Jun 24, 2014	29.37	29.53	29.21	29.23	7,320	-0.55(-1.83%)
Jun 23, 2014	29.37	29.78	29.37	29.78	6,236	+0.19(+0.64%)
Jun 20, 2014	29.94	29.94	29.59	29.59	3,184	-0.16(-0.55%)
Jun 19, 2014	29.24	30.00	29.12	29.75	10,429	+0.40(+1.37%)
Jun 18, 2014	29.71	29.77	29.35	29.35	6,234	-0.47(-1.58%)
Jun 17, 2014	29.82	29.83	29.75	29.82	3,618	+0.45(+1.54%)
Jun 16, 2014	29.37	29.45	29.27	29.37	4,477	-0.04(-0.14%)
Jun 13, 2014	29.49	29.60	29.41	29.41	2,801	+0.02(+0.07%)
Jun 12, 2014	29.75	29.80	29.28	29.39	26,055	-0.63(-2.10%)
Jun 11, 2014	29.75	30.02	29.75	30.02	3,297	-0.00(-0.01%)
Jun 10, 2014	29.96	30.12	29.96	30.02	11,110	+0.39(+1.32%)
Jun 06, 2014	29.42	29.70	29.25	29.63	4,430	-0.04(-0.13%)
Jun 05, 2014	29.72	29.72	29.60	29.67	4,080	-0.18(-0.61%)
Jun 04, 2014	29.67	29.92	29.67	29.85	7,624	+0.15(+0.51%)
Jun 03, 2014	29.33	29.72	29.33	29.70	12,367	+0.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.