Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.60	28.70	28.15	28.44	11,062	+0.16(+0.57%)
Jul 30, 2014	27.85	28.31	27.81	28.28	16,803	+0.98(+3.59%)
Jul 29, 2014	27.30	27.56	27.28	27.30	10,351	-0.32(-1.16%)
Jul 28, 2014	27.50	27.69	27.47	27.62	5,417	+0.15(+0.55%)
Jul 25, 2014	27.58	27.58	27.43	27.47	3,092	-0.62(-2.21%)
Jul 24, 2014	27.92	28.12	27.92	28.09	6,484	+0.48(+1.74%)
Jul 23, 2014	27.47	27.61	27.42	27.61	4,118	+0.08(+0.29%)
Jul 22, 2014	27.55	27.89	27.53	27.53	2,806	-0.04(-0.15%)
Jul 21, 2014	27.68	27.68	27.42	27.57	7,326	-0.29(-1.04%)
Jul 18, 2014	27.78	28.01	27.78	27.86	4,579	+0.19(+0.69%)
Jul 17, 2014	28.04	28.19	27.55	27.67	20,463	-0.69(-2.43%)
Jul 16, 2014	28.72	28.72	28.36	28.36	6,239	-0.25(-0.88%)
Jul 15, 2014	28.70	28.92	28.52	28.61	3,831	-0.01(-0.03%)
Jul 14, 2014	28.56	28.65	28.56	28.62	3,631	+0.29(+1.02%)
Jul 11, 2014	28.30	28.36	28.30	28.33	4,587	-0.16(-0.56%)
Jul 10, 2014	28.30	28.60	28.26	28.49	5,693	-0.31(-1.07%)
Jul 09, 2014	28.90	29.02	28.60	28.80	11,728	-0.05(-0.17%)
Jul 08, 2014	29.09	29.09	28.82	28.85	9,197	-0.62(-2.10%)
Jul 07, 2014	29.70	29.70	29.36	29.47	5,747	-0.53(-1.77%)
Jul 03, 2014		30.00	30.00	30.00	0	+0.30(+1.01%)
Jul 02, 2014	29.44	29.78	29.43	29.70	8,473	+0.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.