Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.62	25.86	25.52	25.86	14,693	+0.26(+1.02%)
Mar 27, 2013	25.62	25.66	25.40	25.60	52,333	-0.55(-2.11%)
Mar 26, 2013	26.55	26.55	26.08	26.15	17,304	-0.09(-0.33%)
Mar 25, 2013	26.53	26.57	26.14	26.24	10,595	-0.15(-0.57%)
Mar 22, 2013	26.44	26.56	26.31	26.39	5,603	-0.09(-0.34%)
Mar 21, 2013	26.36	26.53	26.36	26.48	104,817	-0.22(-0.82%)
Mar 20, 2013	26.68	26.70	26.44	26.70	529,200	+0.35(+1.33%)
Mar 19, 2013	26.51	26.51	26.11	26.35	22,815	-0.35(-1.30%)
Mar 18, 2013	26.72	26.83	26.65	26.70	11,294	-0.45(-1.67%)
Mar 15, 2013	27.50	27.50	27.12	27.15	27,623	-0.48(-1.74%)
Mar 14, 2013	28.12	28.12	27.57	27.63	5,768	-0.06(-0.22%)
Mar 13, 2013	27.84	27.92	27.67	27.69	19,432	+0.04(+0.14%)
Mar 12, 2013	27.71	27.73	27.56	27.65	16,826	-0.37(-1.32%)
Mar 11, 2013	27.80	28.02	27.80	28.02	9,498	+0.03(+0.11%)
Mar 08, 2013	28.14	28.14	27.86	27.99	94,982	+0.62(+2.27%)
Mar 07, 2013	27.07	27.40	27.07	27.37	10,837	+0.63(+2.35%)
Mar 06, 2013	26.81	26.81	26.64	26.74	8,759	+0.37(+1.39%)
Mar 05, 2013	26.40	26.51	26.36	26.37	14,570	+0.18(+0.67%)
Mar 04, 2013	26.11	26.25	26.04	26.20	11,966	+0.17(+0.64%)
Mar 01, 2013	25.98	26.09	25.93	26.03	31,018	-0.28(-1.05%)
Feb 28, 2013	26.33	26.48	26.30	26.31	13,778	-0.88(-3.24%)
Feb 27, 2013	26.08	27.19	26.08	27.19	13,729	+0.74(+2.80%)
Feb 26, 2013	26.35	26.47	26.17	26.45	10,748	-0.91(-3.33%)
Feb 22, 2013	27.43	27.43	27.31	27.36	15,147	-0.18(-0.64%)
Feb 21, 2013	27.47	27.54	27.24	27.54	6,254	-0.30(-1.06%)
Feb 20, 2013	28.08	28.08	27.83	27.83	16,400	-0.27(-0.94%)
Feb 19, 2013	27.70	28.10	27.70	28.10	5,270	+0.21(+0.75%)
Feb 15, 2013	27.94	28.10	27.89	27.89	8,808	+0.10(+0.36%)
Feb 14, 2013	28.15	28.20	27.78	27.79	11,950	-0.57(-2.01%)
Feb 13, 2013	28.38	28.42	28.18	28.36	15,800	+0.46(+1.65%)
Feb 12, 2013	27.91	27.98	27.78	27.90	12,363	+0.27(+0.98%)
Feb 11, 2013	27.66	27.68	27.56	27.63	4,544	+0.08(+0.29%)
Feb 08, 2013	27.81	27.85	27.55	27.55	173,504	-0.02(-0.07%)
Feb 07, 2013	27.70	27.70	27.40	27.57	17,817	-0.14(-0.50%)
Feb 06, 2013	27.86	27.94	27.69	27.71	17,591	-0.10(-0.37%)
Feb 04, 2013	28.15	28.15	27.64	27.81	28,330	-0.67(-2.37%)
Feb 01, 2013	27.57	28.55	27.36	28.48	14,588	+0.31(+1.12%)
Jan 31, 2013	27.81	28.27	27.81	28.17	15,745	-0.02(-0.08%)
Jan 30, 2013	28.40	28.49	28.19	28.19	10,197	-0.09(-0.30%)
Jan 29, 2013	28.16	28.37	28.00	28.28	11,620	+0.08(+0.30%)
Jan 28, 2013	28.45	28.45	28.19	28.19	48,679	+0.17(+0.62%)
Jan 25, 2013	27.61	28.06	27.61	28.02	16,276	+0.94(+3.47%)
Jan 24, 2013	27.16	27.16	26.97	27.08	6,278	+0.19(+0.71%)
Jan 23, 2013	26.85	26.89	26.81	26.89	4,169	-0.01(-0.04%)
Jan 22, 2013	27.30	27.31	26.87	26.90	14,666	-0.20(-0.74%)
Jan 18, 2013	27.21	27.21	26.99	27.10	23,324	-0.29(-1.06%)
Jan 17, 2013	27.35	27.52	27.26	27.39	1,269,310	+0.59(+2.20%)
Jan 16, 2013	26.86	26.92	26.80	26.80	94,310	-0.21(-0.79%)
Jan 15, 2013	26.86	27.01	26.80	27.01	20,274	-0.21(-0.77%)
Jan 14, 2013	27.12	27.25	27.12	27.22	8,025	-0.09(-0.32%)
Jan 12, 2013	27.93	27.93	27.25	27.31	18,690	+0.00(+0.00%)
Jan 11, 2013	27.93	27.93	27.25	27.31	18,690	-0.35(-1.27%)
Jan 10, 2013	27.62	27.73	27.47	27.66	31,892	+0.35(+1.28%)
Jan 09, 2013	27.24	27.45	27.18	27.31	16,620	-0.10(-0.36%)
Jan 08, 2013	27.55	27.55	27.39	27.41	61,116	-0.30(-1.08%)
Jan 07, 2013	27.78	27.87	27.70	27.71	17,216	-0.08(-0.29%)
Jan 04, 2013	27.93	28.02	27.13	27.79	28,790	-0.02(-0.07%)
Jan 03, 2013	27.11	27.81	27.11	27.81	19,191	+0.64(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.