Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.28	28.32	27.28	27.84	32,150	+0.36(+1.31%)
May 30, 2013	27.51	27.59	27.40	27.48	10,747	+0.06(+0.22%)
May 29, 2013	27.45	27.94	27.41	27.42	41,220	-0.46(-1.65%)
May 28, 2013	26.99	27.88	26.99	27.88	71,453	+1.26(+4.73%)
May 24, 2013	26.45	26.62	26.17	26.62	8,095	+0.13(+0.48%)
May 23, 2013	26.33	26.74	26.33	26.49	7,978	-0.21(-0.77%)
May 22, 2013	25.28	26.73	25.28	26.70	42,410	+1.02(+3.97%)
May 21, 2013	26.15	26.15	25.68	25.68	6,436	-0.21(-0.81%)
May 20, 2013	25.69	26.10	25.43	25.89	116,761	+0.01(+0.02%)
May 17, 2013	25.42	25.90	25.39	25.88	8,900	+0.64(+2.55%)
May 16, 2013	25.16	25.24	25.12	25.24	11,000	-0.66(-2.55%)
May 15, 2013	25.80	26.13	25.69	25.90	8,876	+0.12(+0.45%)
May 13, 2013	25.71	25.80	25.68	25.78	7,129	+0.24(+0.96%)
May 10, 2013	25.11	25.78	25.11	25.54	24,853	+0.69(+2.78%)
May 09, 2013	24.76	24.85	24.50	24.85	14,034	+0.07(+0.28%)
May 08, 2013	24.84	24.85	24.66	24.78	7,098	-0.18(-0.70%)
May 07, 2013	24.94	25.00	24.86	24.96	7,749	+0.14(+0.54%)
May 06, 2013	24.64	24.89	24.64	24.82	7,523	+0.16(+0.67%)
May 03, 2013	24.27	24.76	23.65	24.66	10,925	+1.01(+4.26%)
May 02, 2013	23.69	23.73	23.60	23.65	9,937	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.